| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 850.00 | 855.00 | 845.00 | 855.00 | 18,837,300 | 0 |
| 01-Apr-2024 | 860.00 | 870.00 | 840.00 | 850.00 | 24,025,500 | 0 |
| 28-Mar-2024 | 855.00 | 870.00 | 850.00 | 860.00 | 18,946,100 | 0 |
| 27-Mar-2024 | 870.00 | 875.00 | 855.00 | 855.00 | 10,217,400 | 0 |
| 26-Mar-2024 | 870.00 | 870.00 | 855.00 | 870.00 | 26,564,300 | 0 |
| 25-Mar-2024 | 875.00 | 875.00 | 860.00 | 865.00 | 16,479,500 | 0 |
| 22-Mar-2024 | 860.00 | 875.00 | 855.00 | 875.00 | 24,092,800 | 0 |
| 21-Mar-2024 | 850.00 | 860.00 | 845.00 | 855.00 | 18,660,900 | 0 |
| 20-Mar-2024 | 855.00 | 865.00 | 845.00 | 850.00 | 17,060,100 | 0 |
| 19-Mar-2024 | 870.00 | 875.00 | 855.00 | 855.00 | 15,546,500 | 0 |
| 18-Mar-2024 | 865.00 | 875.00 | 860.00 | 865.00 | 24,887,900 | 0 |
| 15-Mar-2024 | 895.00 | 895.00 | 855.00 | 865.00 | 73,685,500 | 0 |
| 14-Mar-2024 | 875.00 | 900.00 | 870.00 | 900.00 | 39,236,600 | 0 |
| 13-Mar-2024 | 900.00 | 905.00 | 870.00 | 875.00 | 21,695,700 | 0 |
| 08-Mar-2024 | 885.00 | 900.00 | 875.00 | 890.00 | 17,959,800 | 0 |
| 07-Mar-2024 | 885.00 | 890.00 | 875.00 | 885.00 | 16,830,700 | 0 |
| 06-Mar-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 16,703,900 | 0 |
| 05-Mar-2024 | 895.00 | 905.00 | 875.00 | 880.00 | 27,821,800 | 0 |
| 04-Mar-2024 | 900.00 | 905.00 | 890.00 | 890.00 | 10,232,700 | 0 |
| 01-Mar-2024 | 925.00 | 925.00 | 900.00 | 900.00 | 11,448,700 | 0 |
| 29-Feb-2024 | 940.00 | 945.00 | 890.00 | 920.00 | 154,287,100 | 0 |
| 28-Feb-2024 | 940.00 | 945.00 | 925.00 | 935.00 | 24,522,400 | 0 |
| 27-Feb-2024 | 930.00 | 940.00 | 920.00 | 935.00 | 14,527,100 | 0 |
| 26-Feb-2024 | 930.00 | 945.00 | 925.00 | 930.00 | 36,450,300 | 0 |
| 23-Feb-2024 | 935.00 | 935.00 | 915.00 | 930.00 | 32,474,500 | 0 |
| 22-Feb-2024 | 920.00 | 935.00 | 915.00 | 930.00 | 35,176,300 | 0 |
| 21-Feb-2024 | 930.00 | 940.00 | 915.00 | 920.00 | 49,778,600 | 0 |
| 20-Feb-2024 | 875.00 | 925.00 | 870.00 | 925.00 | 86,585,300 | 0 |
| 19-Feb-2024 | 880.00 | 885.00 | 865.00 | 875.00 | 19,573,400 | 0 |
| 16-Feb-2024 | 875.00 | 895.00 | 870.00 | 880.00 | 24,702,800 | 0 |
| 15-Feb-2024 | 885.00 | 885.00 | 865.00 | 875.00 | 44,511,300 | 0 |
| 13-Feb-2024 | 880.00 | 885.00 | 865.00 | 880.00 | 26,461,500 | 0 |
| 12-Feb-2024 | 880.00 | 885.00 | 865.00 | 880.00 | 32,793,600 | 0 |
| 07-Feb-2024 | 915.00 | 915.00 | 880.00 | 880.00 | 23,562,300 | 0 |
| 06-Feb-2024 | 900.00 | 920.00 | 895.00 | 910.00 | 21,029,700 | 0 |
| 05-Feb-2024 | 925.00 | 925.00 | 895.00 | 905.00 | 17,264,500 | 0 |
| 02-Feb-2024 | 910.00 | 925.00 | 895.00 | 925.00 | 29,157,500 | 0 |
| 01-Feb-2024 | 890.00 | 910.00 | 880.00 | 910.00 | 44,088,700 | 0 |
| 31-Jan-2024 | 875.00 | 895.00 | 860.00 | 890.00 | 88,848,900 | 0 |
| 30-Jan-2024 | 910.00 | 915.00 | 875.00 | 875.00 | 50,047,400 | 0 |
| 29-Jan-2024 | 915.00 | 915.00 | 895.00 | 915.00 | 29,395,600 | 0 |
| 26-Jan-2024 | 920.00 | 935.00 | 895.00 | 915.00 | 58,145,500 | 0 |
| 25-Jan-2024 | 975.00 | 975.00 | 920.00 | 920.00 | 35,275,200 | 0 |
| 24-Jan-2024 | 965.00 | 980.00 | 955.00 | 965.00 | 15,980,700 | 0 |
| 23-Jan-2024 | 960.00 | 965.00 | 945.00 | 965.00 | 15,991,000 | 0 |
| 22-Jan-2024 | 950.00 | 960.00 | 945.00 | 955.00 | 6,906,000 | 0 |
| 19-Jan-2024 | 940.00 | 955.00 | 935.00 | 940.00 | 16,876,900 | 0 |
| 18-Jan-2024 | 950.00 | 965.00 | 935.00 | 940.00 | 15,515,500 | 0 |
| 17-Jan-2024 | 955.00 | 965.00 | 940.00 | 950.00 | 15,752,100 | 0 |
| 16-Jan-2024 | 985.00 | 985.00 | 955.00 | 955.00 | 24,166,600 | 0 |
| 15-Jan-2024 | 980.00 | 985.00 | 965.00 | 985.00 | 13,200,800 | 0 |
| 12-Jan-2024 | 985.00 | 990.00 | 965.00 | 980.00 | 7,445,100 | 0 |
| 11-Jan-2024 | 960.00 | 990.00 | 960.00 | 975.00 | 7,950,800 | 0 |
| 10-Jan-2024 | 980.00 | 985.00 | 955.00 | 955.00 | 18,445,900 | 0 |
| 09-Jan-2024 | 975.00 | 990.00 | 965.00 | 980.00 | 9,143,000 | 0 |
| 08-Jan-2024 | 995.00 | 995.00 | 970.00 | 975.00 | 14,453,400 | 0 |
| 05-Jan-2024 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 14,726,900 | 0 |
| 04-Jan-2024 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 10,160,300 | 0 |
| 03-Jan-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 13,437,300 | 0 |
| 02-Jan-2024 | 985.00 | 1,010.00 | 980.00 | 1,010.00 | 17,733,400 | 0 |
| 29-Dec-2023 | 975.00 | 995.00 | 965.00 | 990.00 | 15,217,100 | 0 |
| 28-Dec-2023 | 970.00 | 980.00 | 960.00 | 970.00 | 16,792,600 | 0 |
| 27-Dec-2023 | 965.00 | 985.00 | 960.00 | 965.00 | 6,180,000 | 0 |
| 22-Dec-2023 | 960.00 | 970.00 | 945.00 | 965.00 | 18,766,800 | 0 |
| 21-Dec-2023 | 990.00 | 990.00 | 950.00 | 955.00 | 16,762,300 | 0 |
| 20-Dec-2023 | 975.00 | 990.00 | 965.00 | 980.00 | 9,886,400 | 0 |
| 19-Dec-2023 | 965.00 | 975.00 | 955.00 | 970.00 | 9,424,500 | 0 |
| 18-Dec-2023 | 1,000.00 | 1,000.00 | 945.00 | 955.00 | 31,841,900 | 0 |
| 15-Dec-2023 | 995.00 | 1,020.00 | 990.00 | 1,000.00 | 84,443,500 | 0 |
| 14-Dec-2023 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 36,441,900 | 0 |
| 13-Dec-2023 | 975.00 | 990.00 | 965.00 | 990.00 | 40,492,500 | 0 |
| 12-Dec-2023 | 950.00 | 970.00 | 940.00 | 965.00 | 44,923,900 | 0 |
| 11-Dec-2023 | 915.00 | 940.00 | 910.00 | 940.00 | 17,652,700 | 0 |
| 08-Dec-2023 | 905.00 | 920.00 | 900.00 | 905.00 | 18,026,500 | 0 |
| 07-Dec-2023 | 950.00 | 955.00 | 900.00 | 905.00 | 36,068,300 | 0 |
| 06-Dec-2023 | 980.00 | 980.00 | 950.00 | 950.00 | 23,298,600 | 0 |
| 05-Dec-2023 | 975.00 | 980.00 | 960.00 | 980.00 | 13,063,400 | 0 |
| 04-Dec-2023 | 940.00 | 980.00 | 940.00 | 965.00 | 19,997,900 | 0 |
| 01-Dec-2023 | 985.00 | 1,000.00 | 935.00 | 940.00 | 34,053,600 | 0 |
| 30-Nov-2023 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 45,938,000 | 0 |
| 29-Nov-2023 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 14,598,000 | 0 |
| 28-Nov-2023 | 970.00 | 1,010.00 | 970.00 | 990.00 | 38,459,100 | 0 |
| 27-Nov-2023 | 975.00 | 990.00 | 970.00 | 970.00 | 8,680,200 | 0 |
| 24-Nov-2023 | 980.00 | 980.00 | 965.00 | 975.00 | 3,940,200 | 0 |
| 23-Nov-2023 | 980.00 | 980.00 | 960.00 | 970.00 | 16,862,300 | 0 |
| 22-Nov-2023 | 990.00 | 990.00 | 975.00 | 980.00 | 9,052,100 | 0 |
| 21-Nov-2023 | 980.00 | 995.00 | 975.00 | 990.00 | 22,319,200 | 0 |
| 20-Nov-2023 | 980.00 | 985.00 | 965.00 | 980.00 | 11,605,800 | 0 |
| 17-Nov-2023 | 960.00 | 990.00 | 950.00 | 980.00 | 29,514,500 | 0 |
| 16-Nov-2023 | 960.00 | 960.00 | 945.00 | 960.00 | 15,405,300 | 0 |
| 15-Nov-2023 | 950.00 | 960.00 | 950.00 | 960.00 | 35,037,600 | 0 |
| 14-Nov-2023 | 950.00 | 955.00 | 930.00 | 930.00 | 10,398,000 | 0 |
| 13-Nov-2023 | 930.00 | 950.00 | 930.00 | 950.00 | 3,193,700 | 0 |
| 10-Nov-2023 | 955.00 | 955.00 | 935.00 | 935.00 | 5,525,000 | 0 |
| 09-Nov-2023 | 950.00 | 965.00 | 940.00 | 955.00 | 13,066,500 | 0 |
| 08-Nov-2023 | 965.00 | 965.00 | 935.00 | 950.00 | 9,447,200 | 0 |
| 07-Nov-2023 | 960.00 | 965.00 | 945.00 | 960.00 | 8,021,700 | 0 |
| 06-Nov-2023 | 915.00 | 965.00 | 915.00 | 960.00 | 34,093,300 | 0 |
| 03-Nov-2023 | 935.00 | 960.00 | 920.00 | 955.00 | 28,585,200 | 0 |
| 02-Nov-2023 | 875.00 | 965.00 | 870.00 | 935.00 | 102,837,800 | 0 |