| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 940.00 | 955.00 | 935.00 | 940.00 | 16,876,900 | 0 |
| 18-Jan-2024 | 950.00 | 965.00 | 935.00 | 940.00 | 15,515,500 | 0 |
| 17-Jan-2024 | 955.00 | 965.00 | 940.00 | 950.00 | 15,752,100 | 0 |
| 16-Jan-2024 | 985.00 | 985.00 | 955.00 | 955.00 | 24,166,600 | 0 |
| 15-Jan-2024 | 980.00 | 985.00 | 965.00 | 985.00 | 13,200,800 | 0 |
| 12-Jan-2024 | 985.00 | 990.00 | 965.00 | 980.00 | 7,445,100 | 0 |
| 11-Jan-2024 | 960.00 | 990.00 | 960.00 | 975.00 | 7,950,800 | 0 |
| 10-Jan-2024 | 980.00 | 985.00 | 955.00 | 955.00 | 18,445,900 | 0 |
| 09-Jan-2024 | 975.00 | 990.00 | 965.00 | 980.00 | 9,143,000 | 0 |
| 08-Jan-2024 | 995.00 | 995.00 | 970.00 | 975.00 | 14,453,400 | 0 |
| 05-Jan-2024 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 14,726,900 | 0 |
| 04-Jan-2024 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 10,160,300 | 0 |
| 03-Jan-2024 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 13,437,300 | 0 |
| 02-Jan-2024 | 985.00 | 1,010.00 | 980.00 | 1,010.00 | 17,733,400 | 0 |
| 29-Dec-2023 | 975.00 | 995.00 | 965.00 | 990.00 | 15,217,100 | 0 |
| 28-Dec-2023 | 970.00 | 980.00 | 960.00 | 970.00 | 16,792,600 | 0 |
| 27-Dec-2023 | 965.00 | 985.00 | 960.00 | 965.00 | 6,180,000 | 0 |
| 22-Dec-2023 | 960.00 | 970.00 | 945.00 | 965.00 | 18,766,800 | 0 |
| 21-Dec-2023 | 990.00 | 990.00 | 950.00 | 955.00 | 16,762,300 | 0 |
| 20-Dec-2023 | 975.00 | 990.00 | 965.00 | 980.00 | 9,886,400 | 0 |
| 19-Dec-2023 | 965.00 | 975.00 | 955.00 | 970.00 | 9,424,500 | 0 |
| 18-Dec-2023 | 1,000.00 | 1,000.00 | 945.00 | 955.00 | 31,841,900 | 0 |
| 15-Dec-2023 | 995.00 | 1,020.00 | 990.00 | 1,000.00 | 84,443,500 | 0 |
| 14-Dec-2023 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 36,441,900 | 0 |
| 13-Dec-2023 | 975.00 | 990.00 | 965.00 | 990.00 | 40,492,500 | 0 |
| 12-Dec-2023 | 950.00 | 970.00 | 940.00 | 965.00 | 44,923,900 | 0 |
| 11-Dec-2023 | 915.00 | 940.00 | 910.00 | 940.00 | 17,652,700 | 0 |
| 08-Dec-2023 | 905.00 | 920.00 | 900.00 | 905.00 | 18,026,500 | 0 |
| 07-Dec-2023 | 950.00 | 955.00 | 900.00 | 905.00 | 36,068,300 | 0 |
| 06-Dec-2023 | 980.00 | 980.00 | 950.00 | 950.00 | 23,298,600 | 0 |
| 05-Dec-2023 | 975.00 | 980.00 | 960.00 | 980.00 | 13,063,400 | 0 |
| 04-Dec-2023 | 940.00 | 980.00 | 940.00 | 965.00 | 19,997,900 | 0 |
| 01-Dec-2023 | 985.00 | 1,000.00 | 935.00 | 940.00 | 34,053,600 | 0 |
| 30-Nov-2023 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 45,938,000 | 0 |
| 29-Nov-2023 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 14,598,000 | 0 |
| 28-Nov-2023 | 970.00 | 1,010.00 | 970.00 | 990.00 | 38,459,100 | 0 |
| 27-Nov-2023 | 975.00 | 990.00 | 970.00 | 970.00 | 8,680,200 | 0 |
| 24-Nov-2023 | 980.00 | 980.00 | 965.00 | 975.00 | 3,940,200 | 0 |
| 23-Nov-2023 | 980.00 | 980.00 | 960.00 | 970.00 | 16,862,300 | 0 |
| 22-Nov-2023 | 990.00 | 990.00 | 975.00 | 980.00 | 9,052,100 | 0 |
| 21-Nov-2023 | 980.00 | 995.00 | 975.00 | 990.00 | 22,319,200 | 0 |
| 20-Nov-2023 | 980.00 | 985.00 | 965.00 | 980.00 | 11,605,800 | 0 |
| 17-Nov-2023 | 960.00 | 990.00 | 950.00 | 980.00 | 29,514,500 | 0 |
| 16-Nov-2023 | 960.00 | 960.00 | 945.00 | 960.00 | 15,405,300 | 0 |
| 15-Nov-2023 | 950.00 | 960.00 | 950.00 | 960.00 | 35,037,600 | 0 |
| 14-Nov-2023 | 950.00 | 955.00 | 930.00 | 930.00 | 10,398,000 | 0 |
| 13-Nov-2023 | 930.00 | 950.00 | 930.00 | 950.00 | 3,193,700 | 0 |
| 10-Nov-2023 | 955.00 | 955.00 | 935.00 | 935.00 | 5,525,000 | 0 |
| 09-Nov-2023 | 950.00 | 965.00 | 940.00 | 955.00 | 13,066,500 | 0 |
| 08-Nov-2023 | 965.00 | 965.00 | 935.00 | 950.00 | 9,447,200 | 0 |
| 07-Nov-2023 | 960.00 | 965.00 | 945.00 | 960.00 | 8,021,700 | 0 |
| 06-Nov-2023 | 915.00 | 965.00 | 915.00 | 960.00 | 34,093,300 | 0 |
| 03-Nov-2023 | 935.00 | 960.00 | 920.00 | 955.00 | 28,585,200 | 0 |
| 02-Nov-2023 | 875.00 | 965.00 | 870.00 | 935.00 | 102,837,800 | 0 |
| 01-Nov-2023 | 885.00 | 885.00 | 850.00 | 850.00 | 27,815,100 | 0 |
| 31-Oct-2023 | 855.00 | 890.00 | 835.00 | 890.00 | 51,480,200 | 0 |
| 30-Oct-2023 | 830.00 | 850.00 | 825.00 | 845.00 | 17,683,200 | 0 |
| 27-Oct-2023 | 820.00 | 840.00 | 820.00 | 825.00 | 25,959,600 | 0 |
| 26-Oct-2023 | 875.00 | 875.00 | 825.00 | 825.00 | 50,731,700 | 0 |
| 25-Oct-2023 | 900.00 | 900.00 | 860.00 | 875.00 | 42,354,300 | 0 |
| 24-Oct-2023 | 870.00 | 905.00 | 865.00 | 900.00 | 19,789,900 | 0 |
| 23-Oct-2023 | 880.00 | 895.00 | 865.00 | 870.00 | 14,186,000 | 0 |
| 20-Oct-2023 | 895.00 | 900.00 | 875.00 | 880.00 | 18,634,700 | 0 |
| 19-Oct-2023 | 905.00 | 915.00 | 890.00 | 900.00 | 15,400,500 | 0 |
| 18-Oct-2023 | 950.00 | 950.00 | 895.00 | 905.00 | 68,991,800 | 0 |
| 17-Oct-2023 | 930.00 | 950.00 | 930.00 | 940.00 | 9,765,100 | 0 |
| 16-Oct-2023 | 955.00 | 955.00 | 930.00 | 930.00 | 5,422,500 | 0 |
| 13-Oct-2023 | 970.00 | 970.00 | 935.00 | 945.00 | 10,475,300 | 0 |
| 12-Oct-2023 | 960.00 | 965.00 | 950.00 | 955.00 | 23,641,600 | 0 |
| 11-Oct-2023 | 955.00 | 975.00 | 955.00 | 955.00 | 31,150,500 | 0 |
| 10-Oct-2023 | 930.00 | 975.00 | 915.00 | 955.00 | 28,104,500 | 0 |
| 09-Oct-2023 | 930.00 | 945.00 | 920.00 | 930.00 | 37,641,700 | 0 |
| 06-Oct-2023 | 925.00 | 940.00 | 920.00 | 930.00 | 24,132,800 | 0 |
| 05-Oct-2023 | 950.00 | 950.00 | 920.00 | 920.00 | 37,779,900 | 0 |
| 04-Oct-2023 | 970.00 | 970.00 | 945.00 | 950.00 | 18,497,900 | 0 |
| 03-Oct-2023 | 965.00 | 970.00 | 955.00 | 970.00 | 20,910,100 | 0 |
| 02-Oct-2023 | 960.00 | 975.00 | 950.00 | 960.00 | 31,746,100 | 0 |
| 29-Sep-2023 | 965.00 | 980.00 | 960.00 | 960.00 | 12,227,500 | 0 |
| 27-Sep-2023 | 965.00 | 980.00 | 960.00 | 960.00 | 23,787,100 | 0 |
| 26-Sep-2023 | 965.00 | 980.00 | 960.00 | 965.00 | 24,966,900 | 0 |
| 25-Sep-2023 | 985.00 | 995.00 | 965.00 | 965.00 | 41,854,900 | 0 |
| 22-Sep-2023 | 990.00 | 1,000.00 | 980.00 | 985.00 | 22,402,500 | 0 |
| 21-Sep-2023 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 18,908,000 | 0 |
| 20-Sep-2023 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 13,942,100 | 0 |
| 19-Sep-2023 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 7,225,900 | 0 |
| 18-Sep-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 10,183,300 | 0 |
| 15-Sep-2023 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 32,663,500 | 0 |
| 14-Sep-2023 | 1,045.00 | 1,050.00 | 1,025.00 | 1,025.00 | 19,623,500 | 0 |
| 13-Sep-2023 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 14,494,300 | 0 |
| 12-Sep-2023 | 1,070.00 | 1,070.00 | 1,045.00 | 1,045.00 | 11,425,000 | 0 |
| 11-Sep-2023 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 13,643,000 | 0 |
| 08-Sep-2023 | 1,045.00 | 1,070.00 | 1,045.00 | 1,045.00 | 28,500,600 | 0 |
| 07-Sep-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.00 | 23,726,700 | 0 |
| 06-Sep-2023 | 1,035.00 | 1,055.00 | 1,030.00 | 1,035.00 | 23,309,000 | 0 |
| 05-Sep-2023 | 1,040.00 | 1,060.00 | 1,030.00 | 1,035.00 | 24,393,800 | 0 |
| 04-Sep-2023 | 1,030.00 | 1,045.00 | 1,020.00 | 1,035.00 | 10,366,800 | 0 |
| 01-Sep-2023 | 1,035.00 | 1,045.00 | 1,020.00 | 1,030.00 | 11,937,300 | 0 |
| 31-Aug-2023 | 1,050.00 | 1,075.00 | 1,030.00 | 1,030.00 | 54,966,300 | 0 |
| 30-Aug-2023 | 1,010.00 | 1,065.00 | 1,010.00 | 1,050.00 | 83,632,600 | 0 |
| 29-Aug-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 6,467,900 | 0 |