| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,030.00 | 1,055.00 | 1,030.00 | 1,030.00 | 41,636,600 | 0 |
| 08-Mar-2022 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 152,223,100 | 0 |
| 07-Mar-2022 | 1,015.00 | 1,040.00 | 1,005.00 | 1,025.00 | 134,952,800 | 0 |
| 04-Mar-2022 | 1,015.00 | 1,025.00 | 1,000.00 | 1,020.00 | 74,830,900 | 0 |
| 02-Mar-2022 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 62,663,000 | 0 |
| 01-Mar-2022 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 62,712,900 | 0 |
| 25-Feb-2022 | 1,015.00 | 1,045.00 | 1,005.00 | 1,035.00 | 71,546,100 | 0 |
| 24-Feb-2022 | 1,030.00 | 1,045.00 | 1,000.00 | 1,015.00 | 97,966,200 | 0 |
| 23-Feb-2022 | 1,030.00 | 1,035.00 | 1,015.00 | 1,035.00 | 51,474,900 | 0 |
| 22-Feb-2022 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 35,105,000 | 0 |
| 21-Feb-2022 | 1,060.00 | 1,060.00 | 1,030.00 | 1,045.00 | 21,817,300 | 0 |
| 18-Feb-2022 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 24,380,800 | 0 |
| 17-Feb-2022 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 21,486,800 | 0 |
| 16-Feb-2022 | 1,045.00 | 1,070.00 | 1,040.00 | 1,040.00 | 44,297,700 | 0 |
| 15-Feb-2022 | 1,040.00 | 1,045.00 | 1,020.00 | 1,045.00 | 54,308,200 | 0 |
| 14-Feb-2022 | 1,055.00 | 1,055.00 | 1,010.00 | 1,035.00 | 49,551,000 | 0 |
| 11-Feb-2022 | 1,050.00 | 1,055.00 | 1,035.00 | 1,055.00 | 38,686,600 | 0 |
| 10-Feb-2022 | 1,020.00 | 1,065.00 | 1,020.00 | 1,050.00 | 71,972,400 | 0 |
| 09-Feb-2022 | 1,025.00 | 1,035.00 | 1,010.00 | 1,020.00 | 65,949,600 | 0 |
| 08-Feb-2022 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 51,376,500 | 0 |
| 07-Feb-2022 | 1,045.00 | 1,045.00 | 1,020.00 | 1,030.00 | 38,300,700 | 0 |
| 04-Feb-2022 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 72,748,100 | 0 |
| 03-Feb-2022 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 55,888,700 | 0 |
| 02-Feb-2022 | 1,025.00 | 1,030.00 | 1,005.00 | 1,015.00 | 50,061,900 | 0 |
| 31-Jan-2022 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 35,790,100 | 0 |
| 28-Jan-2022 | 1,035.00 | 1,045.00 | 1,025.00 | 1,030.00 | 20,280,500 | 0 |
| 27-Jan-2022 | 1,040.00 | 1,050.00 | 1,025.00 | 1,025.00 | 32,327,500 | 0 |
| 26-Jan-2022 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 23,427,600 | 0 |
| 25-Jan-2022 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 38,172,800 | 0 |
| 24-Jan-2022 | 1,090.00 | 1,095.00 | 1,060.00 | 1,070.00 | 66,201,300 | 0 |
| 21-Jan-2022 | 1,035.00 | 1,080.00 | 1,035.00 | 1,075.00 | 30,011,300 | 0 |
| 20-Jan-2022 | 1,035.00 | 1,080.00 | 1,030.00 | 1,035.00 | 43,939,800 | 0 |
| 19-Jan-2022 | 1,045.00 | 1,055.00 | 1,030.00 | 1,030.00 | 53,267,200 | 0 |
| 18-Jan-2022 | 1,050.00 | 1,065.00 | 1,025.00 | 1,045.00 | 44,808,100 | 0 |
| 17-Jan-2022 | 1,045.00 | 1,055.00 | 1,040.00 | 1,050.00 | 34,758,600 | 0 |
| 14-Jan-2022 | 1,055.00 | 1,065.00 | 1,040.00 | 1,045.00 | 42,004,500 | 0 |
| 13-Jan-2022 | 1,050.00 | 1,070.00 | 1,045.00 | 1,060.00 | 33,587,500 | 0 |
| 12-Jan-2022 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 64,073,500 | 0 |
| 11-Jan-2022 | 1,050.00 | 1,065.00 | 1,030.00 | 1,050.00 | 106,204,600 | 0 |
| 10-Jan-2022 | 1,070.00 | 1,080.00 | 1,055.00 | 1,060.00 | 65,116,600 | 0 |
| 07-Jan-2022 | 1,115.00 | 1,115.00 | 1,065.00 | 1,070.00 | 91,590,100 | 0 |
| 06-Jan-2022 | 1,125.00 | 1,130.00 | 1,100.00 | 1,120.00 | 63,322,400 | 0 |
| 05-Jan-2022 | 1,135.00 | 1,135.00 | 1,115.00 | 1,125.00 | 19,820,500 | 0 |
| 04-Jan-2022 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 36,127,500 | 0 |
| 03-Jan-2022 | 1,130.00 | 1,155.00 | 1,115.00 | 1,135.00 | 29,476,500 | 0 |
| 30-Dec-2021 | 1,150.00 | 1,170.00 | 1,125.00 | 1,125.00 | 45,944,700 | 0 |
| 29-Dec-2021 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 35,704,600 | 0 |
| 28-Dec-2021 | 1,160.00 | 1,165.00 | 1,135.00 | 1,140.00 | 33,703,700 | 0 |
| 27-Dec-2021 | 1,150.00 | 1,165.00 | 1,125.00 | 1,160.00 | 94,329,000 | 0 |
| 24-Dec-2021 | 1,125.00 | 1,155.00 | 1,125.00 | 1,150.00 | 78,885,400 | 0 |
| 23-Dec-2021 | 1,120.00 | 1,140.00 | 1,120.00 | 1,125.00 | 27,271,800 | 0 |
| 22-Dec-2021 | 1,145.00 | 1,150.00 | 1,115.00 | 1,115.00 | 28,365,800 | 0 |
| 21-Dec-2021 | 1,145.00 | 1,150.00 | 1,125.00 | 1,140.00 | 31,406,000 | 0 |
| 20-Dec-2021 | 1,120.00 | 1,140.00 | 1,105.00 | 1,140.00 | 56,243,000 | 0 |
| 17-Dec-2021 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 39,909,600 | 0 |
| 16-Dec-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 62,086,500 | 0 |
| 15-Dec-2021 | 1,125.00 | 1,140.00 | 1,105.00 | 1,130.00 | 52,961,200 | 0 |
| 14-Dec-2021 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 25,468,300 | 0 |
| 13-Dec-2021 | 1,145.00 | 1,155.00 | 1,135.00 | 1,145.00 | 37,696,600 | 0 |
| 10-Dec-2021 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 60,501,900 | 0 |
| 09-Dec-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,135.00 | 104,542,400 | 0 |
| 08-Dec-2021 | 1,135.00 | 1,145.00 | 1,130.00 | 1,130.00 | 44,132,900 | 0 |
| 07-Dec-2021 | 1,160.00 | 1,165.00 | 1,130.00 | 1,135.00 | 81,160,400 | 0 |
| 06-Dec-2021 | 1,165.00 | 1,175.00 | 1,160.00 | 1,160.00 | 27,502,500 | 0 |
| 03-Dec-2021 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 35,255,000 | 0 |
| 02-Dec-2021 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 33,206,300 | 0 |
| 01-Dec-2021 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 42,162,500 | 0 |
| 30-Nov-2021 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | 110,054,600 | 0 |
| 29-Nov-2021 | 1,160.00 | 1,200.00 | 1,150.00 | 1,190.00 | 92,887,600 | 0 |
| 26-Nov-2021 | 1,185.00 | 1,190.00 | 1,150.00 | 1,165.00 | 81,736,600 | 0 |
| 25-Nov-2021 | 1,205.00 | 1,225.00 | 1,190.00 | 1,190.00 | 105,208,400 | 0 |
| 24-Nov-2021 | 1,205.00 | 1,205.00 | 1,185.00 | 1,190.00 | 40,789,100 | 0 |
| 23-Nov-2021 | 1,205.00 | 1,210.00 | 1,185.00 | 1,195.00 | 59,857,000 | 0 |
| 22-Nov-2021 | 1,190.00 | 1,215.00 | 1,180.00 | 1,205.00 | 114,952,200 | 0 |
| 19-Nov-2021 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 36,977,000 | 0 |
| 18-Nov-2021 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 75,437,100 | 0 |
| 17-Nov-2021 | 1,185.00 | 1,195.00 | 1,170.00 | 1,190.00 | 60,580,300 | 0 |
| 16-Nov-2021 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 70,451,600 | 0 |
| 15-Nov-2021 | 1,175.00 | 1,185.00 | 1,150.00 | 1,150.00 | 66,715,300 | 0 |
| 12-Nov-2021 | 1,175.00 | 1,205.00 | 1,160.00 | 1,175.00 | 107,353,300 | 0 |
| 11-Nov-2021 | 1,180.00 | 1,190.00 | 1,155.00 | 1,170.00 | 44,086,500 | 0 |
| 10-Nov-2021 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 44,442,300 | 0 |
| 09-Nov-2021 | 1,195.00 | 1,200.00 | 1,175.00 | 1,190.00 | 47,204,400 | 0 |
| 08-Nov-2021 | 1,200.00 | 1,215.00 | 1,170.00 | 1,195.00 | 95,817,600 | 0 |
| 05-Nov-2021 | 1,165.00 | 1,210.00 | 1,160.00 | 1,200.00 | 160,912,700 | 0 |
| 04-Nov-2021 | 1,165.00 | 1,180.00 | 1,150.00 | 1,150.00 | 75,731,200 | 0 |
| 03-Nov-2021 | 1,155.00 | 1,165.00 | 1,140.00 | 1,155.00 | 56,173,500 | 0 |
| 02-Nov-2021 | 1,145.00 | 1,155.00 | 1,130.00 | 1,145.00 | 59,284,900 | 0 |
| 01-Nov-2021 | 1,160.00 | 1,170.00 | 1,135.00 | 1,145.00 | 91,649,100 | 0 |
| 29-Oct-2021 | 1,150.00 | 1,175.00 | 1,145.00 | 1,160.00 | 95,383,200 | 0 |
| 28-Oct-2021 | 1,145.00 | 1,165.00 | 1,135.00 | 1,145.00 | 141,750,200 | 0 |
| 27-Oct-2021 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 133,305,700 | 0 |
| 26-Oct-2021 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 83,449,100 | 0 |
| 25-Oct-2021 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 78,669,800 | 0 |
| 22-Oct-2021 | 1,195.00 | 1,210.00 | 1,180.00 | 1,185.00 | 126,305,200 | 0 |
| 21-Oct-2021 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 152,004,200 | 0 |
| 19-Oct-2021 | 1,185.00 | 1,190.00 | 1,165.00 | 1,180.00 | 176,628,000 | 0 |
| 18-Oct-2021 | 1,205.00 | 1,210.00 | 1,170.00 | 1,185.00 | 200,313,900 | 0 |
| 15-Oct-2021 | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 143,893,300 | 0 |
| 14-Oct-2021 | 1,235.00 | 1,250.00 | 1,220.00 | 1,230.00 | 107,787,800 | 0 |