| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 35,704,600 | 0 |
| 28-Dec-2021 | 1,160.00 | 1,165.00 | 1,135.00 | 1,140.00 | 33,703,700 | 0 |
| 27-Dec-2021 | 1,150.00 | 1,165.00 | 1,125.00 | 1,160.00 | 94,329,000 | 0 |
| 24-Dec-2021 | 1,125.00 | 1,155.00 | 1,125.00 | 1,150.00 | 78,885,400 | 0 |
| 23-Dec-2021 | 1,120.00 | 1,140.00 | 1,120.00 | 1,125.00 | 27,271,800 | 0 |
| 22-Dec-2021 | 1,145.00 | 1,150.00 | 1,115.00 | 1,115.00 | 28,365,800 | 0 |
| 21-Dec-2021 | 1,145.00 | 1,150.00 | 1,125.00 | 1,140.00 | 31,406,000 | 0 |
| 20-Dec-2021 | 1,120.00 | 1,140.00 | 1,105.00 | 1,140.00 | 56,243,000 | 0 |
| 17-Dec-2021 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 39,909,600 | 0 |
| 16-Dec-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 62,086,500 | 0 |
| 15-Dec-2021 | 1,125.00 | 1,140.00 | 1,105.00 | 1,130.00 | 52,961,200 | 0 |
| 14-Dec-2021 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 25,468,300 | 0 |
| 13-Dec-2021 | 1,145.00 | 1,155.00 | 1,135.00 | 1,145.00 | 37,696,600 | 0 |
| 10-Dec-2021 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 60,501,900 | 0 |
| 09-Dec-2021 | 1,130.00 | 1,140.00 | 1,115.00 | 1,135.00 | 104,542,400 | 0 |
| 08-Dec-2021 | 1,135.00 | 1,145.00 | 1,130.00 | 1,130.00 | 44,132,900 | 0 |
| 07-Dec-2021 | 1,160.00 | 1,165.00 | 1,130.00 | 1,135.00 | 81,160,400 | 0 |
| 06-Dec-2021 | 1,165.00 | 1,175.00 | 1,160.00 | 1,160.00 | 27,502,500 | 0 |
| 03-Dec-2021 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 35,255,000 | 0 |
| 02-Dec-2021 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 33,206,300 | 0 |
| 01-Dec-2021 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 42,162,500 | 0 |
| 30-Nov-2021 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | 110,054,600 | 0 |
| 29-Nov-2021 | 1,160.00 | 1,200.00 | 1,150.00 | 1,190.00 | 92,887,600 | 0 |
| 26-Nov-2021 | 1,185.00 | 1,190.00 | 1,150.00 | 1,165.00 | 81,736,600 | 0 |
| 25-Nov-2021 | 1,205.00 | 1,225.00 | 1,190.00 | 1,190.00 | 105,208,400 | 0 |
| 24-Nov-2021 | 1,205.00 | 1,205.00 | 1,185.00 | 1,190.00 | 40,789,100 | 0 |
| 23-Nov-2021 | 1,205.00 | 1,210.00 | 1,185.00 | 1,195.00 | 59,857,000 | 0 |
| 22-Nov-2021 | 1,190.00 | 1,215.00 | 1,180.00 | 1,205.00 | 114,952,200 | 0 |
| 19-Nov-2021 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 36,977,000 | 0 |
| 18-Nov-2021 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 75,437,100 | 0 |
| 17-Nov-2021 | 1,185.00 | 1,195.00 | 1,170.00 | 1,190.00 | 60,580,300 | 0 |
| 16-Nov-2021 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 70,451,600 | 0 |
| 15-Nov-2021 | 1,175.00 | 1,185.00 | 1,150.00 | 1,150.00 | 66,715,300 | 0 |
| 12-Nov-2021 | 1,175.00 | 1,205.00 | 1,160.00 | 1,175.00 | 107,353,300 | 0 |
| 11-Nov-2021 | 1,180.00 | 1,190.00 | 1,155.00 | 1,170.00 | 44,086,500 | 0 |
| 10-Nov-2021 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 44,442,300 | 0 |
| 09-Nov-2021 | 1,195.00 | 1,200.00 | 1,175.00 | 1,190.00 | 47,204,400 | 0 |
| 08-Nov-2021 | 1,200.00 | 1,215.00 | 1,170.00 | 1,195.00 | 95,817,600 | 0 |
| 05-Nov-2021 | 1,165.00 | 1,210.00 | 1,160.00 | 1,200.00 | 160,912,700 | 0 |
| 04-Nov-2021 | 1,165.00 | 1,180.00 | 1,150.00 | 1,150.00 | 75,731,200 | 0 |
| 03-Nov-2021 | 1,155.00 | 1,165.00 | 1,140.00 | 1,155.00 | 56,173,500 | 0 |
| 02-Nov-2021 | 1,145.00 | 1,155.00 | 1,130.00 | 1,145.00 | 59,284,900 | 0 |
| 01-Nov-2021 | 1,160.00 | 1,170.00 | 1,135.00 | 1,145.00 | 91,649,100 | 0 |
| 29-Oct-2021 | 1,150.00 | 1,175.00 | 1,145.00 | 1,160.00 | 95,383,200 | 0 |
| 28-Oct-2021 | 1,145.00 | 1,165.00 | 1,135.00 | 1,145.00 | 141,750,200 | 0 |
| 27-Oct-2021 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 133,305,700 | 0 |
| 26-Oct-2021 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 83,449,100 | 0 |
| 25-Oct-2021 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 78,669,800 | 0 |
| 22-Oct-2021 | 1,195.00 | 1,210.00 | 1,180.00 | 1,185.00 | 126,305,200 | 0 |
| 21-Oct-2021 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 152,004,200 | 0 |
| 19-Oct-2021 | 1,185.00 | 1,190.00 | 1,165.00 | 1,180.00 | 176,628,000 | 0 |
| 18-Oct-2021 | 1,205.00 | 1,210.00 | 1,170.00 | 1,185.00 | 200,313,900 | 0 |
| 15-Oct-2021 | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 143,893,300 | 0 |
| 14-Oct-2021 | 1,235.00 | 1,250.00 | 1,220.00 | 1,230.00 | 107,787,800 | 0 |
| 13-Oct-2021 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 82,698,900 | 0 |
| 12-Oct-2021 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 103,937,400 | 0 |
| 11-Oct-2021 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 57,002,800 | 0 |
| 08-Oct-2021 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 79,130,300 | 0 |
| 07-Oct-2021 | 1,235.00 | 1,260.00 | 1,215.00 | 1,235.00 | 132,032,300 | 0 |
| 06-Oct-2021 | 1,250.00 | 1,270.00 | 1,225.00 | 1,235.00 | 130,768,100 | 0 |
| 05-Oct-2021 | 1,305.00 | 1,305.00 | 1,225.00 | 1,250.00 | 240,767,200 | 0 |
| 04-Oct-2021 | 1,305.00 | 1,315.00 | 1,290.00 | 1,305.00 | 61,710,800 | 0 |
| 01-Oct-2021 | 1,315.00 | 1,315.00 | 1,290.00 | 1,305.00 | 49,486,000 | 0 |
| 30-Sep-2021 | 1,335.00 | 1,335.00 | 1,295.00 | 1,325.00 | 107,140,700 | 0 |
| 29-Sep-2021 | 1,300.00 | 1,335.00 | 1,290.00 | 1,325.00 | 68,055,500 | 0 |
| 28-Sep-2021 | 1,320.00 | 1,325.00 | 1,300.00 | 1,305.00 | 40,646,800 | 0 |
| 27-Sep-2021 | 1,310.00 | 1,325.00 | 1,300.00 | 1,320.00 | 34,218,000 | 0 |
| 24-Sep-2021 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 39,037,900 | 0 |
| 23-Sep-2021 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 26,910,900 | 0 |
| 22-Sep-2021 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 30,957,600 | 0 |
| 21-Sep-2021 | 1,320.00 | 1,330.00 | 1,305.00 | 1,320.00 | 26,771,600 | 0 |
| 20-Sep-2021 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 16,803,600 | 0 |
| 17-Sep-2021 | 1,345.00 | 1,345.00 | 1,320.00 | 1,345.00 | 47,347,100 | 0 |
| 16-Sep-2021 | 1,355.00 | 1,360.00 | 1,335.00 | 1,345.00 | 29,111,000 | 0 |
| 15-Sep-2021 | 1,345.00 | 1,380.00 | 1,345.00 | 1,350.00 | 34,595,200 | 0 |
| 14-Sep-2021 | 1,380.00 | 1,380.00 | 1,345.00 | 1,350.00 | 25,018,100 | 0 |
| 13-Sep-2021 | 1,350.00 | 1,380.00 | 1,335.00 | 1,365.00 | 46,810,200 | 0 |
| 10-Sep-2021 | 1,390.00 | 1,405.00 | 1,355.00 | 1,365.00 | 54,628,300 | 0 |
| 09-Sep-2021 | 1,335.00 | 1,390.00 | 1,330.00 | 1,390.00 | 97,256,700 | 0 |
| 08-Sep-2021 | 1,345.00 | 1,345.00 | 1,310.00 | 1,320.00 | 93,362,200 | 0 |
| 07-Sep-2021 | 1,395.00 | 1,395.00 | 1,340.00 | 1,345.00 | 55,944,000 | 0 |
| 06-Sep-2021 | 1,410.00 | 1,425.00 | 1,370.00 | 1,380.00 | 65,442,200 | 0 |
| 03-Sep-2021 | 1,380.00 | 1,395.00 | 1,360.00 | 1,390.00 | 41,570,300 | 0 |
| 02-Sep-2021 | 1,370.00 | 1,430.00 | 1,355.00 | 1,375.00 | 103,958,100 | 0 |
| 01-Sep-2021 | 1,340.00 | 1,355.00 | 1,325.00 | 1,350.00 | 84,107,900 | 0 |
| 31-Aug-2021 | 1,345.00 | 1,355.00 | 1,330.00 | 1,340.00 | 70,388,300 | 0 |
| 30-Aug-2021 | 1,325.00 | 1,350.00 | 1,310.00 | 1,345.00 | 70,987,400 | 0 |
| 27-Aug-2021 | 1,300.00 | 1,310.00 | 1,280.00 | 1,300.00 | 42,038,900 | 0 |
| 26-Aug-2021 | 1,335.00 | 1,345.00 | 1,290.00 | 1,300.00 | 54,719,300 | 0 |
| 25-Aug-2021 | 1,320.00 | 1,320.00 | 1,295.00 | 1,320.00 | 48,506,000 | 0 |
| 24-Aug-2021 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 52,147,400 | 0 |
| 23-Aug-2021 | 1,310.00 | 1,360.00 | 1,295.00 | 1,345.00 | 81,316,900 | 0 |
| 20-Aug-2021 | 1,260.00 | 1,310.00 | 1,240.00 | 1,295.00 | 80,823,300 | 0 |
| 19-Aug-2021 | 1,305.00 | 1,305.00 | 1,260.00 | 1,270.00 | 95,651,000 | 0 |
| 18-Aug-2021 | 1,325.00 | 1,340.00 | 1,285.00 | 1,295.00 | 83,889,900 | 0 |
| 16-Aug-2021 | 1,325.00 | 1,330.00 | 1,295.00 | 1,315.00 | 109,473,000 | 0 |
| 13-Aug-2021 | 1,315.00 | 1,330.00 | 1,300.00 | 1,315.00 | 23,167,500 | 0 |
| 12-Aug-2021 | 1,285.00 | 1,335.00 | 1,280.00 | 1,315.00 | 80,105,500 | 0 |
| 10-Aug-2021 | 1,320.00 | 1,330.00 | 1,285.00 | 1,285.00 | 109,286,600 | 0 |
| 09-Aug-2021 | 1,350.00 | 1,365.00 | 1,305.00 | 1,320.00 | 73,167,000 | 0 |