| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 404.00 | 410.00 | 400.00 | 410.00 | 36,087,400 | 0 |
| 03-Aug-2026 | 404.00 | 404.00 | 386.00 | 400.00 | 53,863,400 | 0 |
| 31-Jul-2026 | 404.00 | 406.00 | 400.00 | 404.00 | 35,212,900 | 0 |
| 30-Jul-2026 | 408.00 | 410.00 | 400.00 | 404.00 | 32,717,500 | 0 |
| 29-Jul-2026 | 402.00 | 412.00 | 396.00 | 404.00 | 28,208,300 | 0 |
| 28-Jul-2026 | 406.00 | 408.00 | 398.00 | 402.00 | 23,416,400 | 0 |
| 27-Jul-2026 | 402.00 | 406.00 | 396.00 | 406.00 | 39,159,600 | 0 |
| 24-Jul-2026 | 410.00 | 410.00 | 394.00 | 402.00 | 44,317,800 | 0 |
| 23-Jul-2026 | 412.00 | 424.00 | 406.00 | 414.00 | 65,193,800 | 0 |
| 22-Jul-2026 | 412.00 | 414.00 | 404.00 | 412.00 | 46,341,600 | 0 |
| 21-Jul-2026 | 410.00 | 416.00 | 404.00 | 412.00 | 44,145,500 | 0 |
| 20-Jul-2026 | 410.00 | 414.00 | 404.00 | 408.00 | 32,851,700 | 0 |
| 17-Jul-2026 | 388.00 | 410.00 | 384.00 | 410.00 | 75,068,600 | 0 |
| 16-Jul-2026 | 376.00 | 390.00 | 374.00 | 390.00 | 68,886,800 | 0 |
| 15-Jul-2026 | 378.00 | 386.00 | 372.00 | 378.00 | 27,057,200 | 0 |
| 14-Jul-2026 | 372.00 | 384.00 | 370.00 | 378.00 | 28,350,000 | 0 |
| 13-Jul-2026 | 372.00 | 374.00 | 366.00 | 374.00 | 28,777,100 | 0 |
| 10-Jul-2026 | 370.00 | 376.00 | 370.00 | 372.00 | 19,651,400 | 0 |
| 09-Jul-2026 | 370.00 | 378.00 | 362.00 | 368.00 | 37,010,900 | 0 |
| 08-Jul-2026 | 374.00 | 380.00 | 368.00 | 370.00 | 52,799,800 | 0 |
| 07-Jul-2026 | 372.00 | 374.00 | 366.00 | 374.00 | 27,993,200 | 0 |
| 06-Jul-2026 | 372.00 | 374.00 | 364.00 | 372.00 | 30,170,100 | 0 |
| 03-Jul-2026 | 374.00 | 380.00 | 370.00 | 372.00 | 25,151,600 | 0 |
| 02-Jul-2026 | 356.00 | 376.00 | 356.00 | 372.00 | 53,965,200 | 0 |
| 01-Jul-2026 | 366.00 | 366.00 | 352.00 | 356.00 | 32,287,100 | 0 |
| 30-Jun-2026 | 364.00 | 372.00 | 352.00 | 364.00 | 50,361,600 | 0 |
| 29-Jun-2026 | 378.00 | 380.00 | 364.00 | 364.00 | 34,507,200 | 0 |
| 26-Jun-2026 | 390.00 | 392.00 | 372.00 | 374.00 | 47,384,600 | 0 |
| 25-Jun-2026 | 364.00 | 394.00 | 358.00 | 390.00 | 98,829,100 | 0 |
| 24-Jun-2026 | 372.00 | 384.00 | 358.00 | 364.00 | 55,421,400 | 0 |
| 23-Jun-2026 | 370.00 | 378.00 | 364.00 | 370.00 | 36,431,500 | 0 |
| 22-Jun-2026 | 374.00 | 376.00 | 364.00 | 370.00 | 44,310,400 | 0 |
| 19-Jun-2026 | 398.00 | 400.00 | 370.00 | 372.00 | 252,831,600 | 0 |
| 18-Jun-2026 | 394.00 | 400.00 | 372.00 | 398.00 | 148,433,400 | 0 |
| 17-Jun-2026 | 392.00 | 406.00 | 384.00 | 392.00 | 105,308,300 | 0 |
| 15-Jun-2026 | 350.00 | 406.00 | 350.00 | 390.00 | 248,099,100 | 0 |
| 12-Jun-2026 | 334.00 | 354.00 | 332.00 | 344.00 | 229,174,400 | 0 |
| 11-Jun-2026 | 330.00 | 350.00 | 316.00 | 332.00 | 206,792,200 | 0 |
| 10-Jun-2026 | 324.00 | 334.00 | 320.00 | 330.00 | 262,705,200 | 0 |
| 09-Jun-2026 | 316.00 | 328.00 | 310.00 | 322.00 | 126,177,100 | 0 |
| 08-Jun-2026 | 328.00 | 330.00 | 312.00 | 316.00 | 92,995,300 | 0 |
| 05-Jun-2026 | 336.00 | 344.00 | 324.00 | 330.00 | 132,508,900 | 0 |
| 04-Jun-2026 | 350.00 | 350.00 | 330.00 | 336.00 | 96,258,700 | 0 |
| 03-Jun-2026 | 382.00 | 386.00 | 344.00 | 350.00 | 119,579,100 | 0 |
| 02-Jun-2026 | 382.00 | 388.00 | 376.00 | 378.00 | 87,246,600 | 0 |
| 29-May-2026 | 394.00 | 398.00 | 380.00 | 380.00 | 105,380,500 | 0 |
| 28-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 27-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 26-May-2026 | 396.00 | 406.00 | 384.00 | 390.00 | 68,815,700 | 0 |
| 25-May-2026 | 400.00 | 408.00 | 388.00 | 392.00 | 60,982,600 | 0 |
| 22-May-2026 | 400.00 | 404.00 | 386.00 | 396.00 | 42,892,800 | 0 |
| 21-May-2026 | 408.00 | 412.00 | 398.00 | 400.00 | 43,378,600 | 0 |
| 20-May-2026 | 430.00 | 432.00 | 408.00 | 410.00 | 68,385,900 | 0 |
| 19-May-2026 | 446.00 | 448.00 | 426.00 | 430.00 | 62,628,800 | 0 |
| 18-May-2026 | 470.00 | 470.00 | 448.00 | 448.00 | 51,566,500 | 0 |
| 15-May-2026 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 14-May-2026 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 13-May-2026 | 476.00 | 476.00 | 468.00 | 470.00 | 10,654,000 | 0 |
| 12-May-2026 | 472.00 | 476.00 | 468.00 | 476.00 | 7,694,800 | 0 |
| 11-May-2026 | 474.00 | 474.00 | 470.00 | 472.00 | 12,962,100 | 0 |
| 08-May-2026 | 480.00 | 484.00 | 474.00 | 474.00 | 14,345,200 | 0 |
| 07-May-2026 | 482.00 | 484.00 | 472.00 | 480.00 | 22,157,500 | 0 |
| 06-May-2026 | 488.00 | 490.00 | 476.00 | 480.00 | 8,742,900 | 0 |
| 05-May-2026 | 484.00 | 488.00 | 476.00 | 488.00 | 5,938,100 | 0 |
| 04-May-2026 | 478.00 | 486.00 | 478.00 | 482.00 | 9,129,100 | 0 |
| 30-Apr-2026 | 478.00 | 486.00 | 472.00 | 476.00 | 16,153,700 | 0 |
| 29-Apr-2026 | 478.00 | 482.00 | 476.00 | 478.00 | 8,012,900 | 0 |
| 28-Apr-2026 | 482.00 | 484.00 | 474.00 | 476.00 | 14,186,600 | 0 |
| 27-Apr-2026 | 486.00 | 490.00 | 480.00 | 482.00 | 12,514,100 | 0 |
| 24-Apr-2026 | 505.00 | 505.00 | 484.00 | 488.00 | 25,527,100 | 0 |
| 23-Apr-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 6,590,300 | 0 |
| 22-Apr-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 6,999,700 | 0 |
| 21-Apr-2026 | 500.00 | 505.00 | 494.00 | 505.00 | 8,100,200 | 0 |
| 20-Apr-2026 | 510.00 | 515.00 | 498.00 | 498.00 | 11,059,100 | 0 |
| 17-Apr-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 6,386,800 | 0 |
| 16-Apr-2026 | 505.00 | 515.00 | 505.00 | 510.00 | 14,912,200 | 0 |
| 15-Apr-2026 | 505.00 | 510.00 | 498.00 | 500.00 | 19,720,600 | 0 |
| 14-Apr-2026 | 494.00 | 510.00 | 490.00 | 505.00 | 62,059,400 | 0 |
| 13-Apr-2026 | 492.00 | 496.00 | 482.00 | 486.00 | 22,488,100 | 0 |
| 10-Apr-2026 | 492.00 | 494.00 | 488.00 | 492.00 | 7,972,400 | 0 |
| 09-Apr-2026 | 494.00 | 494.00 | 486.00 | 486.00 | 10,828,000 | 0 |
| 08-Apr-2026 | 492.00 | 498.00 | 490.00 | 496.00 | 17,565,200 | 0 |
| 07-Apr-2026 | 492.00 | 496.00 | 486.00 | 486.00 | 11,336,600 | 0 |
| 06-Apr-2026 | 492.00 | 496.00 | 488.00 | 492.00 | 5,559,500 | 0 |
| 02-Apr-2026 | 500.00 | 500.00 | 492.00 | 494.00 | 7,965,100 | 0 |
| 01-Apr-2026 | 496.00 | 498.00 | 488.00 | 498.00 | 19,205,100 | 0 |
| 31-Mar-2026 | 490.00 | 494.00 | 486.00 | 488.00 | 12,944,200 | 0 |
| 30-Mar-2026 | 490.00 | 496.00 | 484.00 | 490.00 | 11,443,900 | 0 |
| 27-Mar-2026 | 500.00 | 500.00 | 490.00 | 490.00 | 9,849,800 | 0 |
| 26-Mar-2026 | 505.00 | 520.00 | 490.00 | 498.00 | 24,570,700 | 0 |
| 25-Mar-2026 | 478.00 | 500.00 | 478.00 | 500.00 | 46,384,900 | 0 |
| 17-Mar-2026 | 450.00 | 478.00 | 448.00 | 478.00 | 29,718,500 | 0 |
| 16-Mar-2026 | 452.00 | 454.00 | 444.00 | 446.00 | 15,706,700 | 0 |
| 13-Mar-2026 | 460.00 | 462.00 | 452.00 | 452.00 | 19,192,400 | 0 |
| 12-Mar-2026 | 468.00 | 468.00 | 460.00 | 462.00 | 11,373,000 | 0 |
| 11-Mar-2026 | 468.00 | 476.00 | 466.00 | 466.00 | 15,058,700 | 0 |
| 10-Mar-2026 | 466.00 | 472.00 | 462.00 | 466.00 | 21,144,600 | 0 |
| 09-Mar-2026 | 472.00 | 476.00 | 458.00 | 458.00 | 52,746,300 | 0 |
| 06-Mar-2026 | 486.00 | 486.00 | 478.00 | 480.00 | 18,657,200 | 0 |
| 05-Mar-2026 | 478.00 | 488.00 | 478.00 | 484.00 | 20,496,200 | 0 |