Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
04-Aug-2026 59.00 68.00 58.00 61.00 108,096,400 0
03-Aug-2026 58.00 60.00 55.00 59.00 14,510,800 0
31-Jul-2026 58.00 59.00 57.00 57.00 7,389,400 0
30-Jul-2026 57.00 63.00 57.00 58.00 44,998,600 0
29-Jul-2026 60.00 61.00 57.00 58.00 5,283,200 0
28-Jul-2026 61.00 61.00 59.00 60.00 3,647,500 0
27-Jul-2026 60.00 62.00 59.00 61.00 5,163,600 0
24-Jul-2026 63.00 64.00 59.00 61.00 9,886,000 0
23-Jul-2026 62.00 69.00 62.00 63.00 56,126,400 0
22-Jul-2026 64.00 64.00 61.00 62.00 9,887,500 0
21-Jul-2026 64.00 65.00 62.00 64.00 14,094,900 0
20-Jul-2026 63.00 66.00 63.00 64.00 20,395,700 0
17-Jul-2026 64.00 69.00 64.00 64.00 28,633,700 0
16-Jul-2026 65.00 65.00 63.00 64.00 10,010,400 0
15-Jul-2026 66.00 70.00 64.00 64.00 53,198,100 0
14-Jul-2026 66.00 68.00 62.00 65.00 76,859,300 0
13-Jul-2026 60.00 72.00 59.00 65.00 268,654,000 0
10-Jul-2026 58.00 62.00 57.00 59.00 47,332,100 0
09-Jul-2026 58.00 63.00 55.00 58.00 87,904,000 0
08-Jul-2026 67.00 68.00 57.00 58.00 64,903,300 0
07-Jul-2026 52.00 70.00 51.00 67.00 298,601,200 0
06-Jul-2026 50.00 55.00 50.00 52.00 39,745,900 0
03-Jul-2026 50.00 50.00 50.00 50.00 115,700 0
02-Jul-2026 50.00 50.00 50.00 50.00 269,600 0
01-Jul-2026 50.00 50.00 50.00 50.00 185,100 0
30-Jun-2026 50.00 50.00 50.00 50.00 2,538,300 0
29-Jun-2026 50.00 51.00 50.00 50.00 1,956,100 0
26-Jun-2026 53.00 53.00 50.00 50.00 15,246,100 0
25-Jun-2026 52.00 53.00 51.00 53.00 3,106,800 0
24-Jun-2026 54.00 55.00 51.00 52.00 2,911,900 0
23-Jun-2026 55.00 57.00 53.00 54.00 3,948,600 0
22-Jun-2026 54.00 59.00 53.00 54.00 15,313,600 0
19-Jun-2026 54.00 56.00 53.00 54.00 2,415,500 0
18-Jun-2026 57.00 57.00 54.00 55.00 5,554,400 0
17-Jun-2026 55.00 62.00 55.00 56.00 28,188,300 0
15-Jun-2026 56.00 57.00 54.00 56.00 7,562,400 0
12-Jun-2026 55.00 58.00 54.00 56.00 10,092,100 0
11-Jun-2026 53.00 56.00 52.00 54.00 6,911,500 0
10-Jun-2026 51.00 56.00 50.00 53.00 9,402,200 0
09-Jun-2026 50.00 52.00 50.00 51.00 7,017,600 0
08-Jun-2026 50.00 52.00 50.00 50.00 7,949,900 0
05-Jun-2026 53.00 57.00 50.00 51.00 7,796,100 0
04-Jun-2026 56.00 56.00 50.00 52.00 13,383,300 0
03-Jun-2026 61.00 61.00 52.00 54.00 13,030,000 0
02-Jun-2026 61.00 65.00 59.00 61.00 6,343,800 0
29-May-2026 61.00 66.00 58.00 61.00 5,775,100 0
28-May-2026 61.00 61.00 61.00 61.00 0 0
27-May-2026 61.00 61.00 61.00 61.00 0 0
26-May-2026 64.00 66.00 61.00 61.00 5,373,200 0
25-May-2026 66.00 67.00 63.00 65.00 5,002,200 0
22-May-2026 63.00 65.00 56.00 64.00 12,047,000 0
21-May-2026 73.00 73.00 61.00 63.00 14,415,100 0
20-May-2026 72.00 74.00 68.00 71.00 14,544,100 0
19-May-2026 77.00 82.00 71.00 72.00 59,248,100 0
18-May-2026 75.00 76.00 68.00 76.00 36,136,200 0
15-May-2026 74.00 74.00 74.00 74.00 0 0
14-May-2026 74.00 74.00 74.00 74.00 0 0
13-May-2026 75.00 78.00 73.00 74.00 24,492,900 0
12-May-2026 77.00 85.00 73.00 75.00 127,660,000 0
11-May-2026 77.00 80.00 73.00 76.00 39,412,700 0
08-May-2026 86.00 87.00 76.00 77.00 61,105,000 0
07-May-2026 86.00 88.00 83.00 85.00 48,224,800 0
06-May-2026 89.00 91.00 83.00 86.00 93,109,200 0
05-May-2026 81.00 91.00 77.00 87.00 303,435,900 0
04-May-2026 80.00 87.00 77.00 80.00 147,554,300 0
30-Apr-2026 80.00 90.00 73.00 79.00 209,526,900 0
29-Apr-2026 78.00 81.00 76.00 80.00 62,097,100 0
28-Apr-2026 82.00 86.00 75.00 78.00 123,069,400 0
27-Apr-2026 72.00 84.00 66.00 82.00 303,605,200 0
24-Apr-2026 79.00 103.00 70.00 70.00 782,557,700 0
23-Apr-2026 92.00 96.00 79.00 79.00 98,127,400 0
22-Apr-2026 95.00 113.00 86.00 92.00 609,832,200 0
21-Apr-2026 71.00 94.00 70.00 94.00 363,985,000 0
20-Apr-2026 65.00 77.00 63.00 70.00 197,802,500 0
17-Apr-2026 65.00 70.00 63.00 64.00 24,520,200 0
16-Apr-2026 70.00 71.00 62.00 64.00 35,352,100 0
15-Apr-2026 58.00 72.00 55.00 69.00 208,766,700 0
14-Apr-2026 54.00 57.00 53.00 56.00 10,581,800 0
13-Apr-2026 53.00 56.00 52.00 54.00 5,687,400 0
10-Apr-2026 53.00 54.00 50.00 53.00 8,384,400 0
09-Apr-2026 54.00 57.00 52.00 53.00 5,540,200 0
08-Apr-2026 54.00 56.00 52.00 54.00 2,665,400 0
07-Apr-2026 56.00 56.00 52.00 54.00 2,608,300 0
06-Apr-2026 54.00 55.00 53.00 55.00 2,561,900 0
02-Apr-2026 56.00 57.00 54.00 55.00 3,023,600 0
01-Apr-2026 57.00 59.00 55.00 56.00 5,293,300 0
31-Mar-2026 57.00 59.00 55.00 56.00 4,344,600 0
30-Mar-2026 56.00 57.00 54.00 57.00 715,700 0
27-Mar-2026 59.00 59.00 55.00 57.00 7,536,400 0
26-Mar-2026 58.00 59.00 56.00 58.00 4,408,100 0
25-Mar-2026 56.00 58.00 53.00 57.00 3,680,200 0
17-Mar-2026 55.00 61.00 54.00 56.00 14,783,100 0
16-Mar-2026 54.00 56.00 53.00 54.00 5,321,600 0
13-Mar-2026 57.00 57.00 53.00 55.00 9,395,300 0
12-Mar-2026 59.00 59.00 56.00 57.00 6,027,200 0
11-Mar-2026 60.00 62.00 57.00 58.00 7,992,300 0
10-Mar-2026 60.00 63.00 58.00 58.00 10,839,600 0
09-Mar-2026 58.00 60.00 55.00 58.00 17,905,800 0
06-Mar-2026 69.00 75.00 63.00 63.00 107,043,000 0
05-Mar-2026 56.00 74.00 56.00 74.00 257,148,600 0