| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 42.00 | 43.00 | 41.00 | 43.00 | 9,608,100 | 0 |
| 08-Oct-2026 | 45.00 | 45.00 | 41.00 | 42.00 | 24,398,200 | 0 |
| 07-Oct-2026 | 42.00 | 47.00 | 40.00 | 44.00 | 64,523,000 | 0 |
| 06-Oct-2026 | 41.00 | 42.00 | 38.00 | 41.00 | 26,506,900 | 0 |
| 05-Oct-2026 | 37.00 | 42.00 | 36.00 | 41.00 | 48,755,000 | 0 |
| 02-Oct-2026 | 38.00 | 38.00 | 35.00 | 37.00 | 12,844,100 | 0 |
| 01-Oct-2026 | 36.00 | 40.00 | 36.00 | 38.00 | 27,756,700 | 0 |
| 30-Sep-2026 | 35.00 | 43.00 | 35.00 | 37.00 | 152,645,600 | 0 |
| 29-Sep-2026 | 39.00 | 42.00 | 39.00 | 39.00 | 205,156,200 | 0 |
| 28-Sep-2026 | 46.00 | 46.00 | 45.00 | 45.00 | 8,586,000 | 0 |
| 25-Sep-2026 | 61.00 | 62.00 | 52.00 | 52.00 | 50,428,700 | 0 |
| 24-Sep-2026 | 62.00 | 67.00 | 59.00 | 61.00 | 232,924,600 | 0 |
| 23-Sep-2026 | 58.00 | 61.00 | 58.00 | 60.00 | 14,148,400 | 0 |
| 22-Sep-2026 | 63.00 | 64.00 | 58.00 | 58.00 | 26,601,800 | 0 |
| 21-Sep-2026 | 64.00 | 65.00 | 61.00 | 63.00 | 20,326,300 | 0 |
| 18-Sep-2026 | 67.00 | 74.00 | 64.00 | 64.00 | 149,294,000 | 0 |
| 17-Sep-2026 | 67.00 | 69.00 | 65.00 | 67.00 | 34,465,900 | 0 |
| 16-Sep-2026 | 64.00 | 70.00 | 63.00 | 66.00 | 57,171,900 | 0 |
| 15-Sep-2026 | 63.00 | 66.00 | 61.00 | 63.00 | 14,959,700 | 0 |
| 14-Sep-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 16,921,100 | 0 |
| 11-Sep-2026 | 67.00 | 67.00 | 62.00 | 65.00 | 25,335,500 | 0 |
| 10-Sep-2026 | 64.00 | 69.00 | 64.00 | 68.00 | 83,571,300 | 0 |
| 09-Sep-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 33,009,600 | 0 |
| 08-Sep-2026 | 62.00 | 67.00 | 61.00 | 63.00 | 49,609,300 | 0 |
| 07-Sep-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 8,141,600 | 0 |
| 04-Sep-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 15,622,700 | 0 |
| 03-Sep-2026 | 63.00 | 63.00 | 62.00 | 63.00 | 4,031,700 | 0 |
| 02-Sep-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 7,540,800 | 0 |
| 01-Sep-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 12,637,800 | 0 |
| 31-Aug-2026 | 63.00 | 65.00 | 61.00 | 63.00 | 7,371,900 | 0 |
| 28-Aug-2026 | 65.00 | 65.00 | 63.00 | 63.00 | 5,460,000 | 0 |
| 27-Aug-2026 | 64.00 | 66.00 | 62.00 | 65.00 | 18,041,600 | 0 |
| 26-Aug-2026 | 67.00 | 68.00 | 62.00 | 64.00 | 14,073,600 | 0 |
| 25-Aug-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 24-Aug-2026 | 68.00 | 68.00 | 65.00 | 67.00 | 10,255,700 | 0 |
| 21-Aug-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 16,886,700 | 0 |
| 20-Aug-2026 | 65.00 | 71.00 | 64.00 | 71.00 | 67,802,100 | 0 |
| 19-Aug-2026 | 69.00 | 69.00 | 65.00 | 65.00 | 13,482,500 | 0 |
| 18-Aug-2026 | 65.00 | 69.00 | 63.00 | 67.00 | 27,577,500 | 0 |
| 14-Aug-2026 | 67.00 | 67.00 | 63.00 | 64.00 | 8,514,800 | 0 |
| 13-Aug-2026 | 68.00 | 69.00 | 64.00 | 66.00 | 12,820,600 | 0 |
| 12-Aug-2026 | 65.00 | 71.00 | 65.00 | 67.00 | 56,674,000 | 0 |
| 11-Aug-2026 | 70.00 | 70.00 | 64.00 | 65.00 | 26,550,900 | 0 |
| 10-Aug-2026 | 75.00 | 77.00 | 70.00 | 70.00 | 83,774,500 | 0 |
| 07-Aug-2026 | 67.00 | 75.00 | 65.00 | 74.00 | 140,116,900 | 0 |
| 06-Aug-2026 | 63.00 | 72.00 | 61.00 | 66.00 | 147,005,500 | 0 |
| 05-Aug-2026 | 62.00 | 65.00 | 60.00 | 62.00 | 28,235,400 | 0 |
| 04-Aug-2026 | 59.00 | 68.00 | 58.00 | 61.00 | 108,096,400 | 0 |
| 03-Aug-2026 | 58.00 | 60.00 | 55.00 | 59.00 | 14,510,800 | 0 |
| 31-Jul-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 7,389,400 | 0 |
| 30-Jul-2026 | 57.00 | 63.00 | 57.00 | 58.00 | 44,998,600 | 0 |
| 29-Jul-2026 | 60.00 | 61.00 | 57.00 | 58.00 | 5,283,200 | 0 |
| 28-Jul-2026 | 61.00 | 61.00 | 59.00 | 60.00 | 3,647,500 | 0 |
| 27-Jul-2026 | 60.00 | 62.00 | 59.00 | 61.00 | 5,163,600 | 0 |
| 24-Jul-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 9,886,000 | 0 |
| 23-Jul-2026 | 62.00 | 69.00 | 62.00 | 63.00 | 56,126,400 | 0 |
| 22-Jul-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 9,887,500 | 0 |
| 21-Jul-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 14,094,900 | 0 |
| 20-Jul-2026 | 63.00 | 66.00 | 63.00 | 64.00 | 20,395,700 | 0 |
| 17-Jul-2026 | 64.00 | 69.00 | 64.00 | 64.00 | 28,633,700 | 0 |
| 16-Jul-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 10,010,400 | 0 |
| 15-Jul-2026 | 66.00 | 70.00 | 64.00 | 64.00 | 53,198,100 | 0 |
| 14-Jul-2026 | 66.00 | 68.00 | 62.00 | 65.00 | 76,859,300 | 0 |
| 13-Jul-2026 | 60.00 | 72.00 | 59.00 | 65.00 | 268,654,000 | 0 |
| 10-Jul-2026 | 58.00 | 62.00 | 57.00 | 59.00 | 47,332,100 | 0 |
| 09-Jul-2026 | 58.00 | 63.00 | 55.00 | 58.00 | 87,904,000 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 57.00 | 58.00 | 64,903,300 | 0 |
| 07-Jul-2026 | 52.00 | 70.00 | 51.00 | 67.00 | 298,601,200 | 0 |
| 06-Jul-2026 | 50.00 | 55.00 | 50.00 | 52.00 | 39,745,900 | 0 |
| 03-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 115,700 | 0 |
| 02-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 269,600 | 0 |
| 01-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 185,100 | 0 |
| 30-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2,538,300 | 0 |
| 29-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 1,956,100 | 0 |
| 26-Jun-2026 | 53.00 | 53.00 | 50.00 | 50.00 | 15,246,100 | 0 |
| 25-Jun-2026 | 52.00 | 53.00 | 51.00 | 53.00 | 3,106,800 | 0 |
| 24-Jun-2026 | 54.00 | 55.00 | 51.00 | 52.00 | 2,911,900 | 0 |
| 23-Jun-2026 | 55.00 | 57.00 | 53.00 | 54.00 | 3,948,600 | 0 |
| 22-Jun-2026 | 54.00 | 59.00 | 53.00 | 54.00 | 15,313,600 | 0 |
| 19-Jun-2026 | 54.00 | 56.00 | 53.00 | 54.00 | 2,415,500 | 0 |
| 18-Jun-2026 | 57.00 | 57.00 | 54.00 | 55.00 | 5,554,400 | 0 |
| 17-Jun-2026 | 55.00 | 62.00 | 55.00 | 56.00 | 28,188,300 | 0 |
| 15-Jun-2026 | 56.00 | 57.00 | 54.00 | 56.00 | 7,562,400 | 0 |
| 12-Jun-2026 | 55.00 | 58.00 | 54.00 | 56.00 | 10,092,100 | 0 |
| 11-Jun-2026 | 53.00 | 56.00 | 52.00 | 54.00 | 6,911,500 | 0 |
| 10-Jun-2026 | 51.00 | 56.00 | 50.00 | 53.00 | 9,402,200 | 0 |
| 09-Jun-2026 | 50.00 | 52.00 | 50.00 | 51.00 | 7,017,600 | 0 |
| 08-Jun-2026 | 50.00 | 52.00 | 50.00 | 50.00 | 7,949,900 | 0 |
| 05-Jun-2026 | 53.00 | 57.00 | 50.00 | 51.00 | 7,796,100 | 0 |
| 04-Jun-2026 | 56.00 | 56.00 | 50.00 | 52.00 | 13,383,300 | 0 |
| 03-Jun-2026 | 61.00 | 61.00 | 52.00 | 54.00 | 13,030,000 | 0 |
| 02-Jun-2026 | 61.00 | 65.00 | 59.00 | 61.00 | 6,343,800 | 0 |
| 29-May-2026 | 61.00 | 66.00 | 58.00 | 61.00 | 5,775,100 | 0 |
| 28-May-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 27-May-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 26-May-2026 | 64.00 | 66.00 | 61.00 | 61.00 | 5,373,200 | 0 |
| 25-May-2026 | 66.00 | 67.00 | 63.00 | 65.00 | 5,002,200 | 0 |
| 22-May-2026 | 63.00 | 65.00 | 56.00 | 64.00 | 12,047,000 | 0 |
| 21-May-2026 | 73.00 | 73.00 | 61.00 | 63.00 | 14,415,100 | 0 |
| 20-May-2026 | 72.00 | 74.00 | 68.00 | 71.00 | 14,544,100 | 0 |