Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 51.00 50.00 51.00 163,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 13,400 0
24-Aug-2023 50.00 51.00 50.00 50.00 112,600 0
23-Aug-2023 51.00 51.00 50.00 50.00 38,300 0
22-Aug-2023 50.00 51.00 50.00 51.00 172,200 0
21-Aug-2023 50.00 51.00 50.00 50.00 206,900 0
18-Aug-2023 50.00 51.00 50.00 50.00 65,400 0
16-Aug-2023 50.00 51.00 50.00 50.00 32,100 0
15-Aug-2023 50.00 51.00 50.00 50.00 271,700 0
14-Aug-2023 50.00 51.00 50.00 50.00 40,800 0
11-Aug-2023 50.00 50.00 50.00 50.00 94,700 0
10-Aug-2023 50.00 50.00 50.00 50.00 11,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 234,800 0
08-Aug-2023 51.00 51.00 50.00 50.00 848,900 0
07-Aug-2023 50.00 51.00 50.00 50.00 535,900 0
04-Aug-2023 50.00 50.00 50.00 50.00 692,900 0
03-Aug-2023 50.00 50.00 50.00 50.00 500,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 8,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 20,000 0
28-Jul-2023 50.00 50.00 50.00 50.00 47,400 0
27-Jul-2023 50.00 50.00 50.00 50.00 407,200 0
26-Jul-2023 50.00 50.00 50.00 50.00 200 0
25-Jul-2023 50.00 50.00 50.00 50.00 503,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 23,400 0
21-Jul-2023 50.00 50.00 50.00 50.00 85,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 748,200 0
18-Jul-2023 50.00 50.00 50.00 50.00 73,700 0
17-Jul-2023 50.00 51.00 50.00 50.00 999,200 0
14-Jul-2023 50.00 50.00 50.00 50.00 506,100 0
13-Jul-2023 51.00 51.00 50.00 50.00 500,800 0
12-Jul-2023 51.00 51.00 50.00 50.00 938,800 0
11-Jul-2023 50.00 51.00 50.00 50.00 1,558,100 0
10-Jul-2023 51.00 53.00 50.00 50.00 3,747,800 0
07-Jul-2023 51.00 51.00 50.00 50.00 131,700 0
06-Jul-2023 50.00 52.00 50.00 50.00 666,400 0
05-Jul-2023 50.00 52.00 50.00 50.00 10,837,700 0
04-Jul-2023 50.00 50.00 50.00 50.00 22,900 0
03-Jul-2023 50.00 51.00 50.00 50.00 1,021,700 0
27-Jun-2023 50.00 50.00 50.00 50.00 115,100 0
26-Jun-2023 50.00 50.00 50.00 50.00 104,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 100 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,200 0
21-Jun-2023 50.00 50.00 50.00 50.00 1,000 0
20-Jun-2023 50.00 50.00 50.00 50.00 22,400 0
19-Jun-2023 50.00 50.00 50.00 50.00 700 0
16-Jun-2023 50.00 50.00 50.00 50.00 8,600 0
15-Jun-2023 50.00 50.00 50.00 50.00 3,400 0
14-Jun-2023 50.00 50.00 50.00 50.00 1,500 0
13-Jun-2023 50.00 50.00 50.00 50.00 200 0
12-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
09-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
08-Jun-2023 50.00 50.00 50.00 50.00 2,100 0
07-Jun-2023 50.00 50.00 50.00 50.00 38,500 0
06-Jun-2023 50.00 50.00 50.00 50.00 300 0
05-Jun-2023 50.00 50.00 50.00 50.00 141,100 0
31-May-2023 50.00 50.00 50.00 50.00 39,600 0
30-May-2023 50.00 50.00 50.00 50.00 2,800 0
29-May-2023 50.00 50.00 50.00 50.00 300 0
26-May-2023 50.00 50.00 50.00 50.00 21,300 0
25-May-2023 50.00 50.00 50.00 50.00 7,400 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 600 0
22-May-2023 50.00 50.00 50.00 50.00 1,400 0
19-May-2023 50.00 50.00 50.00 50.00 1,200 0
17-May-2023 50.00 50.00 50.00 50.00 401,100 0
16-May-2023 50.00 50.00 50.00 50.00 82,400 0
15-May-2023 50.00 50.00 50.00 50.00 61,100 0
12-May-2023 50.00 50.00 50.00 50.00 542,700 0
11-May-2023 50.00 51.00 50.00 50.00 5,752,300 0
10-May-2023 50.00 50.00 50.00 50.00 561,700 0
09-May-2023 50.00 50.00 50.00 50.00 303,500 0
08-May-2023 50.00 50.00 50.00 50.00 45,000 0
05-May-2023 50.00 50.00 50.00 50.00 78,700 0
04-May-2023 50.00 50.00 50.00 50.00 118,000 0
03-May-2023 50.00 50.00 50.00 50.00 15,700 0
02-May-2023 50.00 50.00 50.00 50.00 180,600 0
28-Apr-2023 50.00 50.00 50.00 50.00 2,215,300 0
27-Apr-2023 50.00 51.00 50.00 50.00 2,208,900 0
26-Apr-2023 51.00 51.00 50.00 50.00 333,100 0
18-Apr-2023 51.00 51.00 50.00 50.00 753,800 0
17-Apr-2023 51.00 51.00 50.00 51.00 1,518,000 0
14-Apr-2023 51.00 51.00 50.00 51.00 1,720,500 0
13-Apr-2023 52.00 52.00 50.00 50.00 1,321,600 0
12-Apr-2023 52.00 53.00 51.00 51.00 1,423,000 0
11-Apr-2023 52.00 52.00 50.00 52.00 195,000 0
10-Apr-2023 52.00 53.00 51.00 51.00 828,000 0
06-Apr-2023 52.00 52.00 51.00 52.00 256,500 0
05-Apr-2023 52.00 53.00 50.00 52.00 392,900 0
04-Apr-2023 54.00 54.00 51.00 51.00 1,768,900 0
03-Apr-2023 54.00 54.00 53.00 54.00 45,400 0
31-Mar-2023 55.00 55.00 53.00 55.00 129,800 0
30-Mar-2023 53.00 55.00 52.00 55.00 25,000 0
29-Mar-2023 55.00 55.00 53.00 53.00 34,000 0
28-Mar-2023 55.00 55.00 52.00 53.00 22,100 0
27-Mar-2023 55.00 55.00 53.00 54.00 645,100 0
24-Mar-2023 55.00 55.00 52.00 54.00 718,400 0
21-Mar-2023 55.00 55.00 51.00 52.00 337,300 0
20-Mar-2023 52.00 55.00 51.00 54.00 411,600 0
17-Mar-2023 52.00 53.00 51.00 52.00 707,500 0