Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
02-Nov-2023 54.00 57.00 53.00 55.00 4,477,900 0
01-Nov-2023 57.00 58.00 52.00 54.00 10,829,500 0
31-Oct-2023 55.00 55.00 52.00 54.00 2,220,000 0
30-Oct-2023 58.00 59.00 50.00 54.00 19,456,700 0
27-Oct-2023 58.00 64.00 57.00 58.00 11,919,500 0
26-Oct-2023 68.00 68.00 55.00 58.00 34,561,900 0
25-Oct-2023 75.00 90.00 57.00 59.00 109,869,700 0
24-Oct-2023 51.00 67.00 50.00 67.00 40,826,500 0
23-Oct-2023 50.00 51.00 50.00 50.00 371,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 417,600 0
19-Oct-2023 50.00 50.00 50.00 50.00 100 0
18-Oct-2023 50.00 50.00 50.00 50.00 6,500 0
17-Oct-2023 50.00 51.00 50.00 50.00 165,000 0
16-Oct-2023 51.00 51.00 50.00 51.00 650,400 0
13-Oct-2023 50.00 51.00 50.00 51.00 181,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 5,200 0
11-Oct-2023 50.00 50.00 50.00 50.00 24,400 0
10-Oct-2023 50.00 50.00 50.00 50.00 36,000 0
09-Oct-2023 50.00 51.00 50.00 50.00 81,300 0
06-Oct-2023 50.00 51.00 50.00 50.00 12,700 0
05-Oct-2023 50.00 51.00 50.00 50.00 27,500 0
04-Oct-2023 50.00 50.00 50.00 50.00 102,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 173,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 154,300 0
29-Sep-2023 50.00 51.00 50.00 50.00 295,600 0
27-Sep-2023 50.00 51.00 50.00 50.00 119,600 0
26-Sep-2023 50.00 51.00 50.00 50.00 113,200 0
25-Sep-2023 50.00 52.00 50.00 50.00 436,100 0
22-Sep-2023 50.00 51.00 50.00 50.00 293,900 0
21-Sep-2023 50.00 51.00 50.00 50.00 346,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 112,400 0
19-Sep-2023 50.00 53.00 50.00 50.00 601,500 0
18-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
15-Sep-2023 50.00 50.00 50.00 50.00 52,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 29,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 700 0
12-Sep-2023 50.00 50.00 50.00 50.00 144,900 0
11-Sep-2023 50.00 51.00 50.00 50.00 370,700 0
08-Sep-2023 51.00 51.00 50.00 50.00 140,400 0
07-Sep-2023 50.00 51.00 50.00 50.00 385,100 0
06-Sep-2023 50.00 50.00 50.00 50.00 60,900 0
05-Sep-2023 50.00 51.00 50.00 50.00 46,100 0
04-Sep-2023 51.00 51.00 50.00 51.00 523,700 0
01-Sep-2023 50.00 51.00 50.00 51.00 188,700 0
31-Aug-2023 51.00 51.00 50.00 50.00 483,200 0
30-Aug-2023 50.00 50.00 50.00 50.00 117,200 0
29-Aug-2023 50.00 51.00 50.00 51.00 811,800 0
28-Aug-2023 50.00 51.00 50.00 51.00 163,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 13,400 0
24-Aug-2023 50.00 51.00 50.00 50.00 112,600 0
23-Aug-2023 51.00 51.00 50.00 50.00 38,300 0
22-Aug-2023 50.00 51.00 50.00 51.00 172,200 0
21-Aug-2023 50.00 51.00 50.00 50.00 206,900 0
18-Aug-2023 50.00 51.00 50.00 50.00 65,400 0
16-Aug-2023 50.00 51.00 50.00 50.00 32,100 0
15-Aug-2023 50.00 51.00 50.00 50.00 271,700 0
14-Aug-2023 50.00 51.00 50.00 50.00 40,800 0
11-Aug-2023 50.00 50.00 50.00 50.00 94,700 0
10-Aug-2023 50.00 50.00 50.00 50.00 11,000 0
09-Aug-2023 50.00 50.00 50.00 50.00 234,800 0
08-Aug-2023 51.00 51.00 50.00 50.00 848,900 0
07-Aug-2023 50.00 51.00 50.00 50.00 535,900 0
04-Aug-2023 50.00 50.00 50.00 50.00 692,900 0
03-Aug-2023 50.00 50.00 50.00 50.00 500,500 0
02-Aug-2023 50.00 50.00 50.00 50.00 8,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 20,000 0
28-Jul-2023 50.00 50.00 50.00 50.00 47,400 0
27-Jul-2023 50.00 50.00 50.00 50.00 407,200 0
26-Jul-2023 50.00 50.00 50.00 50.00 200 0
25-Jul-2023 50.00 50.00 50.00 50.00 503,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 23,400 0
21-Jul-2023 50.00 50.00 50.00 50.00 85,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 748,200 0
18-Jul-2023 50.00 50.00 50.00 50.00 73,700 0
17-Jul-2023 50.00 51.00 50.00 50.00 999,200 0
14-Jul-2023 50.00 50.00 50.00 50.00 506,100 0
13-Jul-2023 51.00 51.00 50.00 50.00 500,800 0
12-Jul-2023 51.00 51.00 50.00 50.00 938,800 0
11-Jul-2023 50.00 51.00 50.00 50.00 1,558,100 0
10-Jul-2023 51.00 53.00 50.00 50.00 3,747,800 0
07-Jul-2023 51.00 51.00 50.00 50.00 131,700 0
06-Jul-2023 50.00 52.00 50.00 50.00 666,400 0
05-Jul-2023 50.00 52.00 50.00 50.00 10,837,700 0
04-Jul-2023 50.00 50.00 50.00 50.00 22,900 0
03-Jul-2023 50.00 51.00 50.00 50.00 1,021,700 0
27-Jun-2023 50.00 50.00 50.00 50.00 115,100 0
26-Jun-2023 50.00 50.00 50.00 50.00 104,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 100 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,200 0
21-Jun-2023 50.00 50.00 50.00 50.00 1,000 0
20-Jun-2023 50.00 50.00 50.00 50.00 22,400 0
19-Jun-2023 50.00 50.00 50.00 50.00 700 0
16-Jun-2023 50.00 50.00 50.00 50.00 8,600 0
15-Jun-2023 50.00 50.00 50.00 50.00 3,400 0
14-Jun-2023 50.00 50.00 50.00 50.00 1,500 0
13-Jun-2023 50.00 50.00 50.00 50.00 200 0
12-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
09-Jun-2023 50.00 50.00 50.00 50.00 3,000 0
08-Jun-2023 50.00 50.00 50.00 50.00 2,100 0