| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 48.00 | 48.00 | 45.00 | 47.00 | 112,300 | 0 |
| 03-Oct-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 168,900 | 0 |
| 02-Oct-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 416,700 | 0 |
| 01-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 607,200 | 0 |
| 30-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 182,000 | 0 |
| 29-Sep-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 446,900 | 0 |
| 26-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 811,400 | 0 |
| 25-Sep-2025 | 60.00 | 60.00 | 52.00 | 52.00 | 1,928,500 | 0 |
| 24-Sep-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 1,519,000 | 0 |
| 23-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 919,700 | 0 |
| 22-Sep-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 892,100 | 0 |
| 19-Sep-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 1,447,400 | 0 |
| 18-Sep-2025 | 49.00 | 53.00 | 49.00 | 52.00 | 1,663,900 | 0 |
| 17-Sep-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 216,800 | 0 |
| 16-Sep-2025 | 46.00 | 50.00 | 46.00 | 49.00 | 554,300 | 0 |
| 15-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,539,900 | 0 |
| 12-Sep-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 889,900 | 0 |
| 11-Sep-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 617,400 | 0 |
| 10-Sep-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 95,800 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 173,300 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,756,800 | 0 |
| 04-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 277,800 | 0 |
| 03-Sep-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 204,000 | 0 |
| 02-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 227,200 | 0 |
| 01-Sep-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 143,900 | 0 |
| 29-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 524,000 | 0 |
| 28-Aug-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 429,900 | 0 |
| 27-Aug-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 158,700 | 0 |
| 26-Aug-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 686,400 | 0 |
| 25-Aug-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 184,400 | 0 |
| 22-Aug-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 165,000 | 0 |
| 21-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 82,100 | 0 |
| 20-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 190,000 | 0 |
| 19-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 66,400 | 0 |
| 15-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 24,700 | 0 |
| 14-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 97,000 | 0 |
| 13-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 56,900 | 0 |
| 12-Aug-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 758,300 | 0 |
| 11-Aug-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 229,700 | 0 |
| 08-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 43,300 | 0 |
| 07-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 154,800 | 0 |
| 06-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 108,700 | 0 |
| 05-Aug-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 64,000 | 0 |
| 04-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 54,800 | 0 |
| 01-Aug-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 24,700 | 0 |
| 31-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 85,000 | 0 |
| 30-Jul-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 150,400 | 0 |
| 29-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 57,700 | 0 |
| 28-Jul-2025 | 33.00 | 36.00 | 32.00 | 32.00 | 13,100 | 0 |
| 25-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 12,600 | 0 |
| 24-Jul-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 14,300 | 0 |
| 23-Jul-2025 | 36.00 | 36.00 | 34.00 | 35.00 | 70,200 | 0 |
| 22-Jul-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 116,700 | 0 |
| 21-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 25,800 | 0 |
| 18-Jul-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 21,700 | 0 |
| 17-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 8,600 | 0 |
| 16-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 662,100 | 0 |
| 15-Jul-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 35,300 | 0 |
| 14-Jul-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 29,000 | 0 |
| 11-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 11,800 | 0 |
| 10-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,200 | 0 |
| 09-Jul-2025 | 33.00 | 36.00 | 32.00 | 36.00 | 90,800 | 0 |
| 08-Jul-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 488,400 | 0 |
| 07-Jul-2025 | 32.00 | 35.00 | 30.00 | 35.00 | 32,600 | 0 |
| 04-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 48,100 | 0 |
| 03-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 10,900 | 0 |
| 02-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,200 | 0 |
| 01-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,600 | 0 |
| 30-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,900 | 0 |
| 26-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | 0 |
| 25-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| 24-Jun-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 0 |
| 23-Jun-2025 | 32.00 | 38.00 | 32.00 | 38.00 | 130,600 | 0 |
| 20-Jun-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 141,200 | 0 |
| 19-Jun-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 7,500 | 0 |
| 18-Jun-2025 | 35.00 | 37.00 | 35.00 | 36.00 | 609,700 | 0 |
| 17-Jun-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 179,600 | 0 |
| 16-Jun-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 87,400 | 0 |
| 13-Jun-2025 | 31.00 | 34.00 | 30.00 | 34.00 | 109,600 | 0 |
| 12-Jun-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 207,300 | 0 |
| 11-Jun-2025 | 33.00 | 33.00 | 30.00 | 31.00 | 62,500 | 0 |
| 10-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 35,100 | 0 |
| 05-Jun-2025 | 32.00 | 35.00 | 32.00 | 34.00 | 20,000 | 0 |
| 04-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 6,700 | 0 |
| 03-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 578,500 | 0 |
| 02-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 194,600 | 0 |
| 28-May-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 202,600 | 0 |
| 27-May-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 125,900 | 0 |
| 26-May-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 247,700 | 0 |
| 23-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 89,800 | 0 |
| 22-May-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 31,600 | 0 |
| 21-May-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 196,700 | 0 |
| 20-May-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,300 | 0 |
| 19-May-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 | 0 |
| 16-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 800 | 0 |
| 15-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,200 | 0 |
| 14-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | 0 |
| 09-May-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 28,000 | 0 |
| 08-May-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 500 | 0 |
| 07-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100,600 | 0 |