Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
10-Dec-2025 51.00 51.00 50.00 50.00 232,800 0
09-Dec-2025 45.00 51.00 45.00 51.00 1,338,100 0
08-Dec-2025 48.00 51.00 48.00 49.00 378,500 0
05-Dec-2025 47.00 47.00 47.00 47.00 252,600 0
04-Dec-2025 46.00 47.00 46.00 47.00 527,800 0
03-Dec-2025 46.00 46.00 45.00 45.00 321,600 0
02-Dec-2025 45.00 46.00 45.00 46.00 1,030,100 0
01-Dec-2025 45.00 45.00 45.00 45.00 778,700 0
28-Nov-2025 43.00 45.00 43.00 44.00 110,200 0
27-Nov-2025 44.00 44.00 42.00 43.00 58,400 0
26-Nov-2025 44.00 44.00 42.00 43.00 287,900 0
25-Nov-2025 43.00 44.00 43.00 44.00 23,500 0
24-Nov-2025 45.00 45.00 42.00 43.00 136,800 0
21-Nov-2025 45.00 45.00 45.00 45.00 17,500 0
20-Nov-2025 45.00 45.00 45.00 45.00 98,000 0
19-Nov-2025 46.00 46.00 43.00 44.00 172,800 0
18-Nov-2025 46.00 46.00 46.00 46.00 3,200 0
17-Nov-2025 46.00 46.00 46.00 46.00 27,200 0
14-Nov-2025 46.00 46.00 46.00 46.00 132,200 0
13-Nov-2025 47.00 47.00 45.00 46.00 113,200 0
12-Nov-2025 43.00 45.00 43.00 45.00 95,400 0
11-Nov-2025 47.00 47.00 43.00 43.00 55,700 0
10-Nov-2025 48.00 48.00 47.00 47.00 212,800 0
07-Nov-2025 45.00 45.00 45.00 45.00 141,300 0
06-Nov-2025 45.00 45.00 45.00 45.00 171,600 0
05-Nov-2025 45.00 45.00 45.00 45.00 195,700 0
04-Nov-2025 44.00 46.00 40.00 46.00 174,300 0
03-Nov-2025 41.00 44.00 41.00 44.00 58,900 0
31-Oct-2025 41.00 41.00 41.00 41.00 394,300 0
30-Oct-2025 43.00 43.00 42.00 43.00 282,500 0
29-Oct-2025 45.00 45.00 43.00 43.00 145,000 0
28-Oct-2025 45.00 45.00 45.00 45.00 332,300 0
27-Oct-2025 43.00 45.00 43.00 45.00 420,400 0
24-Oct-2025 40.00 43.00 39.00 43.00 389,500 0
23-Oct-2025 43.00 43.00 40.00 40.00 245,500 0
22-Oct-2025 37.00 44.00 37.00 44.00 237,500 0
21-Oct-2025 41.00 41.00 37.00 40.00 195,800 0
20-Oct-2025 37.00 41.00 37.00 41.00 245,300 0
17-Oct-2025 39.00 41.00 39.00 41.00 129,600 0
16-Oct-2025 39.00 43.00 39.00 41.00 999,200 0
15-Oct-2025 47.00 47.00 43.00 43.00 579,900 0
14-Oct-2025 48.00 48.00 47.00 47.00 118,500 0
13-Oct-2025 52.00 52.00 47.00 47.00 474,800 0
10-Oct-2025 52.00 52.00 52.00 52.00 1,155,800 0
09-Oct-2025 47.00 48.00 47.00 48.00 182,200 0
08-Oct-2025 45.00 47.00 45.00 47.00 851,200 0
07-Oct-2025 44.00 44.00 43.00 43.00 148,900 0
06-Oct-2025 48.00 48.00 45.00 47.00 112,300 0
03-Oct-2025 45.00 48.00 45.00 48.00 168,900 0
02-Oct-2025 49.00 49.00 45.00 45.00 416,700 0
01-Oct-2025 50.00 50.00 49.00 49.00 607,200 0
30-Sep-2025 47.00 47.00 47.00 47.00 182,000 0
29-Sep-2025 47.00 47.00 43.00 43.00 446,900 0
26-Sep-2025 47.00 47.00 47.00 47.00 811,400 0
25-Sep-2025 60.00 60.00 52.00 52.00 1,928,500 0
24-Sep-2025 55.00 57.00 55.00 57.00 1,519,000 0
23-Sep-2025 55.00 55.00 55.00 55.00 919,700 0
22-Sep-2025 55.00 55.00 53.00 54.00 892,100 0
19-Sep-2025 54.00 54.00 52.00 52.00 1,447,400 0
18-Sep-2025 49.00 53.00 49.00 52.00 1,663,900 0
17-Sep-2025 51.00 51.00 49.00 49.00 216,800 0
16-Sep-2025 46.00 50.00 46.00 49.00 554,300 0
15-Sep-2025 51.00 51.00 50.00 50.00 1,539,900 0
12-Sep-2025 47.00 47.00 46.00 47.00 889,900 0
11-Sep-2025 50.00 50.00 48.00 48.00 617,400 0
10-Sep-2025 52.00 52.00 50.00 50.00 95,800 0
09-Sep-2025 52.00 52.00 52.00 52.00 173,300 0
08-Sep-2025 50.00 50.00 50.00 50.00 1,756,800 0
04-Sep-2025 46.00 46.00 46.00 46.00 277,800 0
03-Sep-2025 45.00 46.00 45.00 46.00 204,000 0
02-Sep-2025 45.00 45.00 45.00 45.00 227,200 0
01-Sep-2025 42.00 45.00 42.00 45.00 143,900 0
29-Aug-2025 46.00 46.00 46.00 46.00 524,000 0
28-Aug-2025 43.00 43.00 43.00 43.00 429,900 0
27-Aug-2025 41.00 42.00 41.00 42.00 158,700 0
26-Aug-2025 40.00 41.00 40.00 41.00 686,400 0
25-Aug-2025 40.00 41.00 40.00 41.00 184,400 0
22-Aug-2025 41.00 41.00 40.00 40.00 165,000 0
21-Aug-2025 39.00 40.00 39.00 40.00 82,100 0
20-Aug-2025 39.00 39.00 39.00 39.00 190,000 0
19-Aug-2025 39.00 39.00 39.00 39.00 66,400 0
15-Aug-2025 39.00 39.00 39.00 39.00 24,700 0
14-Aug-2025 39.00 39.00 39.00 39.00 97,000 0
13-Aug-2025 39.00 39.00 39.00 39.00 56,900 0
12-Aug-2025 37.00 40.00 37.00 40.00 758,300 0
11-Aug-2025 35.00 37.00 35.00 37.00 229,700 0
08-Aug-2025 35.00 35.00 35.00 35.00 43,300 0
07-Aug-2025 35.00 35.00 35.00 35.00 154,800 0
06-Aug-2025 32.00 32.00 32.00 32.00 108,700 0
05-Aug-2025 32.00 33.00 32.00 32.00 64,000 0
04-Aug-2025 33.00 33.00 33.00 33.00 54,800 0
01-Aug-2025 35.00 35.00 34.00 34.00 24,700 0
31-Jul-2025 32.00 33.00 32.00 33.00 85,000 0
30-Jul-2025 30.00 32.00 30.00 32.00 150,400 0
29-Jul-2025 32.00 32.00 32.00 32.00 57,700 0
28-Jul-2025 33.00 36.00 32.00 32.00 13,100 0
25-Jul-2025 34.00 34.00 33.00 33.00 12,600 0
24-Jul-2025 35.00 35.00 34.00 34.00 14,300 0
23-Jul-2025 36.00 36.00 34.00 35.00 70,200 0
22-Jul-2025 34.00 36.00 34.00 36.00 116,700 0