Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
04-Mar-2026 62.00 62.00 53.00 55.00 27,005,000 0
03-Mar-2026 60.00 67.00 58.00 62.00 16,291,100 0
02-Mar-2026 65.00 68.00 64.00 64.00 23,630,100 0
27-Feb-2026 86.00 88.00 74.00 75.00 78,510,800 0
26-Feb-2026 85.00 86.00 84.00 86.00 6,243,400 0
25-Feb-2026 86.00 87.00 86.00 86.00 4,743,900 0
24-Feb-2026 79.00 84.00 79.00 84.00 6,146,800 0
23-Feb-2026 76.00 77.00 76.00 77.00 8,327,800 0
20-Feb-2026 69.00 74.00 69.00 74.00 4,746,700 0
19-Feb-2026 69.00 69.00 69.00 69.00 4,012,600 0
18-Feb-2026 65.00 65.00 65.00 65.00 5,046,300 0
13-Feb-2026 56.00 60.00 55.00 60.00 2,088,000 0
12-Feb-2026 55.00 55.00 54.00 55.00 960,900 0
11-Feb-2026 55.00 55.00 55.00 55.00 690,900 0
10-Feb-2026 56.00 56.00 54.00 54.00 1,425,100 0
09-Feb-2026 53.00 54.00 52.00 53.00 2,447,800 0
06-Feb-2026 54.00 54.00 53.00 53.00 3,922,500 0
05-Feb-2026 57.00 57.00 56.00 56.00 751,700 0
04-Feb-2026 54.00 56.00 53.00 56.00 1,191,300 0
03-Feb-2026 50.00 53.00 50.00 53.00 1,287,600 0
02-Feb-2026 57.00 57.00 47.00 50.00 1,817,700 0
30-Jan-2026 51.00 52.00 51.00 52.00 1,188,600 0
29-Jan-2026 47.00 49.00 47.00 48.00 1,652,300 0
28-Jan-2026 54.00 54.00 52.00 52.00 1,122,200 0
27-Jan-2026 56.00 57.00 55.00 57.00 1,161,600 0
26-Jan-2026 55.00 59.00 54.00 57.00 2,997,500 0
23-Jan-2026 56.00 56.00 54.00 54.00 3,229,800 0
22-Jan-2026 58.00 60.00 58.00 60.00 4,184,100 0
21-Jan-2026 64.00 64.00 58.00 58.00 3,137,500 0
20-Jan-2026 56.00 60.00 56.00 60.00 7,176,100 0
19-Jan-2026 63.00 63.00 57.00 57.00 6,109,600 0
15-Jan-2026 67.00 67.00 63.00 63.00 5,983,700 0
14-Jan-2026 64.00 67.00 64.00 67.00 7,699,300 0
13-Jan-2026 62.00 62.00 61.00 61.00 8,970,500 0
12-Jan-2026 57.00 59.00 57.00 57.00 5,597,100 0
09-Jan-2026 58.00 58.00 57.00 57.00 3,400,000 0
08-Jan-2026 59.00 59.00 58.00 58.00 10,950,500 0
07-Jan-2026 55.00 55.00 54.00 54.00 3,365,300 0
06-Jan-2026 50.00 50.00 50.00 50.00 1,390,700 0
05-Jan-2026 50.00 50.00 48.00 49.00 351,300 0
02-Jan-2026 50.00 50.00 50.00 50.00 449,600 0
30-Dec-2025 50.00 50.00 50.00 50.00 420,700 0
29-Dec-2025 50.00 50.00 50.00 50.00 317,400 0
24-Dec-2025 50.00 51.00 50.00 51.00 429,700 0
23-Dec-2025 49.00 51.00 49.00 50.00 783,200 0
22-Dec-2025 51.00 56.00 48.00 49.00 1,313,000 0
19-Dec-2025 51.00 51.00 51.00 51.00 502,200 0
18-Dec-2025 48.00 51.00 48.00 51.00 425,300 0
17-Dec-2025 51.00 51.00 48.00 48.00 652,400 0
16-Dec-2025 47.00 47.00 46.00 47.00 418,100 0
15-Dec-2025 49.00 49.00 47.00 47.00 264,600 0
12-Dec-2025 49.00 49.00 49.00 49.00 155,900 0
11-Dec-2025 50.00 50.00 49.00 49.00 124,900 0
10-Dec-2025 51.00 51.00 50.00 50.00 232,800 0
09-Dec-2025 45.00 51.00 45.00 51.00 1,338,100 0
08-Dec-2025 48.00 51.00 48.00 49.00 378,500 0
05-Dec-2025 47.00 47.00 47.00 47.00 252,600 0
04-Dec-2025 46.00 47.00 46.00 47.00 527,800 0
03-Dec-2025 46.00 46.00 45.00 45.00 321,600 0
02-Dec-2025 45.00 46.00 45.00 46.00 1,030,100 0
01-Dec-2025 45.00 45.00 45.00 45.00 778,700 0
28-Nov-2025 43.00 45.00 43.00 44.00 110,200 0
27-Nov-2025 44.00 44.00 42.00 43.00 58,400 0
26-Nov-2025 44.00 44.00 42.00 43.00 287,900 0
25-Nov-2025 43.00 44.00 43.00 44.00 23,500 0
24-Nov-2025 45.00 45.00 42.00 43.00 136,800 0
21-Nov-2025 45.00 45.00 45.00 45.00 17,500 0
20-Nov-2025 45.00 45.00 45.00 45.00 98,000 0
19-Nov-2025 46.00 46.00 43.00 44.00 172,800 0
18-Nov-2025 46.00 46.00 46.00 46.00 3,200 0
17-Nov-2025 46.00 46.00 46.00 46.00 27,200 0
14-Nov-2025 46.00 46.00 46.00 46.00 132,200 0
13-Nov-2025 47.00 47.00 45.00 46.00 113,200 0
12-Nov-2025 43.00 45.00 43.00 45.00 95,400 0
11-Nov-2025 47.00 47.00 43.00 43.00 55,700 0
10-Nov-2025 48.00 48.00 47.00 47.00 212,800 0
07-Nov-2025 45.00 45.00 45.00 45.00 141,300 0
06-Nov-2025 45.00 45.00 45.00 45.00 171,600 0
05-Nov-2025 45.00 45.00 45.00 45.00 195,700 0
04-Nov-2025 44.00 46.00 40.00 46.00 174,300 0
03-Nov-2025 41.00 44.00 41.00 44.00 58,900 0
31-Oct-2025 41.00 41.00 41.00 41.00 394,300 0
30-Oct-2025 43.00 43.00 42.00 43.00 282,500 0
29-Oct-2025 45.00 45.00 43.00 43.00 145,000 0
28-Oct-2025 45.00 45.00 45.00 45.00 332,300 0
27-Oct-2025 43.00 45.00 43.00 45.00 420,400 0
24-Oct-2025 40.00 43.00 39.00 43.00 389,500 0
23-Oct-2025 43.00 43.00 40.00 40.00 245,500 0
22-Oct-2025 37.00 44.00 37.00 44.00 237,500 0
21-Oct-2025 41.00 41.00 37.00 40.00 195,800 0
20-Oct-2025 37.00 41.00 37.00 41.00 245,300 0
17-Oct-2025 39.00 41.00 39.00 41.00 129,600 0
16-Oct-2025 39.00 43.00 39.00 41.00 999,200 0
15-Oct-2025 47.00 47.00 43.00 43.00 579,900 0
14-Oct-2025 48.00 48.00 47.00 47.00 118,500 0
13-Oct-2025 52.00 52.00 47.00 47.00 474,800 0
10-Oct-2025 52.00 52.00 52.00 52.00 1,155,800 0
09-Oct-2025 47.00 48.00 47.00 48.00 182,200 0
08-Oct-2025 45.00 47.00 45.00 47.00 851,200 0
07-Oct-2025 44.00 44.00 43.00 43.00 148,900 0