Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
19-May-2026 77.00 82.00 71.00 72.00 59,248,100 0
18-May-2026 75.00 76.00 68.00 76.00 36,136,200 0
15-May-2026 74.00 74.00 74.00 74.00 0 0
14-May-2026 74.00 74.00 74.00 74.00 0 0
13-May-2026 75.00 78.00 73.00 74.00 24,492,900 0
12-May-2026 77.00 85.00 73.00 75.00 127,660,000 0
11-May-2026 77.00 80.00 73.00 76.00 39,412,700 0
08-May-2026 86.00 87.00 76.00 77.00 61,105,000 0
07-May-2026 86.00 88.00 83.00 85.00 48,224,800 0
06-May-2026 89.00 91.00 83.00 86.00 93,109,200 0
05-May-2026 81.00 91.00 77.00 87.00 303,435,900 0
04-May-2026 80.00 87.00 77.00 80.00 147,554,300 0
30-Apr-2026 80.00 90.00 73.00 79.00 209,526,900 0
29-Apr-2026 78.00 81.00 76.00 80.00 62,097,100 0
28-Apr-2026 82.00 86.00 75.00 78.00 123,069,400 0
27-Apr-2026 72.00 84.00 66.00 82.00 303,605,200 0
24-Apr-2026 79.00 103.00 70.00 70.00 782,557,700 0
23-Apr-2026 92.00 96.00 79.00 79.00 98,127,400 0
22-Apr-2026 95.00 113.00 86.00 92.00 609,832,200 0
21-Apr-2026 71.00 94.00 70.00 94.00 363,985,000 0
20-Apr-2026 65.00 77.00 63.00 70.00 197,802,500 0
17-Apr-2026 65.00 70.00 63.00 64.00 24,520,200 0
16-Apr-2026 70.00 71.00 62.00 64.00 35,352,100 0
15-Apr-2026 58.00 72.00 55.00 69.00 208,766,700 0
14-Apr-2026 54.00 57.00 53.00 56.00 10,581,800 0
13-Apr-2026 53.00 56.00 52.00 54.00 5,687,400 0
10-Apr-2026 53.00 54.00 50.00 53.00 8,384,400 0
09-Apr-2026 54.00 57.00 52.00 53.00 5,540,200 0
08-Apr-2026 54.00 56.00 52.00 54.00 2,665,400 0
07-Apr-2026 56.00 56.00 52.00 54.00 2,608,300 0
06-Apr-2026 54.00 55.00 53.00 55.00 2,561,900 0
02-Apr-2026 56.00 57.00 54.00 55.00 3,023,600 0
01-Apr-2026 57.00 59.00 55.00 56.00 5,293,300 0
31-Mar-2026 57.00 59.00 55.00 56.00 4,344,600 0
30-Mar-2026 56.00 57.00 54.00 57.00 715,700 0
27-Mar-2026 59.00 59.00 55.00 57.00 7,536,400 0
26-Mar-2026 58.00 59.00 56.00 58.00 4,408,100 0
25-Mar-2026 56.00 58.00 53.00 57.00 3,680,200 0
17-Mar-2026 55.00 61.00 54.00 56.00 14,783,100 0
16-Mar-2026 54.00 56.00 53.00 54.00 5,321,600 0
13-Mar-2026 57.00 57.00 53.00 55.00 9,395,300 0
12-Mar-2026 59.00 59.00 56.00 57.00 6,027,200 0
11-Mar-2026 60.00 62.00 57.00 58.00 7,992,300 0
10-Mar-2026 60.00 63.00 58.00 58.00 10,839,600 0
09-Mar-2026 58.00 60.00 55.00 58.00 17,905,800 0
06-Mar-2026 69.00 75.00 63.00 63.00 107,043,000 0
05-Mar-2026 56.00 74.00 56.00 74.00 257,148,600 0
04-Mar-2026 62.00 62.00 53.00 55.00 27,005,000 0
03-Mar-2026 60.00 67.00 58.00 62.00 16,291,100 0
02-Mar-2026 65.00 68.00 64.00 64.00 23,630,100 0
27-Feb-2026 86.00 88.00 74.00 75.00 78,510,800 0
26-Feb-2026 85.00 86.00 84.00 86.00 6,243,400 0
25-Feb-2026 86.00 87.00 86.00 86.00 4,743,900 0
24-Feb-2026 79.00 84.00 79.00 84.00 6,146,800 0
23-Feb-2026 76.00 77.00 76.00 77.00 8,327,800 0
20-Feb-2026 69.00 74.00 69.00 74.00 4,746,700 0
19-Feb-2026 69.00 69.00 69.00 69.00 4,012,600 0
18-Feb-2026 65.00 65.00 65.00 65.00 5,046,300 0
13-Feb-2026 56.00 60.00 55.00 60.00 2,088,000 0
12-Feb-2026 55.00 55.00 54.00 55.00 960,900 0
11-Feb-2026 55.00 55.00 55.00 55.00 690,900 0
10-Feb-2026 56.00 56.00 54.00 54.00 1,425,100 0
09-Feb-2026 53.00 54.00 52.00 53.00 2,447,800 0
06-Feb-2026 54.00 54.00 53.00 53.00 3,922,500 0
05-Feb-2026 57.00 57.00 56.00 56.00 751,700 0
04-Feb-2026 54.00 56.00 53.00 56.00 1,191,300 0
03-Feb-2026 50.00 53.00 50.00 53.00 1,287,600 0
02-Feb-2026 57.00 57.00 47.00 50.00 1,817,700 0
30-Jan-2026 51.00 52.00 51.00 52.00 1,188,600 0
29-Jan-2026 47.00 49.00 47.00 48.00 1,652,300 0
28-Jan-2026 54.00 54.00 52.00 52.00 1,122,200 0
27-Jan-2026 56.00 57.00 55.00 57.00 1,161,600 0
26-Jan-2026 55.00 59.00 54.00 57.00 2,997,500 0
23-Jan-2026 56.00 56.00 54.00 54.00 3,229,800 0
22-Jan-2026 58.00 60.00 58.00 60.00 4,184,100 0
21-Jan-2026 64.00 64.00 58.00 58.00 3,137,500 0
20-Jan-2026 56.00 60.00 56.00 60.00 7,176,100 0
19-Jan-2026 63.00 63.00 57.00 57.00 6,109,600 0
15-Jan-2026 67.00 67.00 63.00 63.00 5,983,700 0
14-Jan-2026 64.00 67.00 64.00 67.00 7,699,300 0
13-Jan-2026 62.00 62.00 61.00 61.00 8,970,500 0
12-Jan-2026 57.00 59.00 57.00 57.00 5,597,100 0
09-Jan-2026 58.00 58.00 57.00 57.00 3,400,000 0
08-Jan-2026 59.00 59.00 58.00 58.00 10,950,500 0
07-Jan-2026 55.00 55.00 54.00 54.00 3,365,300 0
06-Jan-2026 50.00 50.00 50.00 50.00 1,390,700 0
05-Jan-2026 50.00 50.00 48.00 49.00 351,300 0
02-Jan-2026 50.00 50.00 50.00 50.00 449,600 0
30-Dec-2025 50.00 50.00 50.00 50.00 420,700 0
29-Dec-2025 50.00 50.00 50.00 50.00 317,400 0
24-Dec-2025 50.00 51.00 50.00 51.00 429,700 0
23-Dec-2025 49.00 51.00 49.00 50.00 783,200 0
22-Dec-2025 51.00 56.00 48.00 49.00 1,313,000 0
19-Dec-2025 51.00 51.00 51.00 51.00 502,200 0
18-Dec-2025 48.00 51.00 48.00 51.00 425,300 0
17-Dec-2025 51.00 51.00 48.00 48.00 652,400 0
16-Dec-2025 47.00 47.00 46.00 47.00 418,100 0
15-Dec-2025 49.00 49.00 47.00 47.00 264,600 0
12-Dec-2025 49.00 49.00 49.00 49.00 155,900 0
11-Dec-2025 50.00 50.00 49.00 49.00 124,900 0