Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
07-Jun-2023 50.00 50.00 50.00 50.00 38,500 0
06-Jun-2023 50.00 50.00 50.00 50.00 300 0
05-Jun-2023 50.00 50.00 50.00 50.00 141,100 0
31-May-2023 50.00 50.00 50.00 50.00 39,600 0
30-May-2023 50.00 50.00 50.00 50.00 2,800 0
29-May-2023 50.00 50.00 50.00 50.00 300 0
26-May-2023 50.00 50.00 50.00 50.00 21,300 0
25-May-2023 50.00 50.00 50.00 50.00 7,400 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 600 0
22-May-2023 50.00 50.00 50.00 50.00 1,400 0
19-May-2023 50.00 50.00 50.00 50.00 1,200 0
17-May-2023 50.00 50.00 50.00 50.00 401,100 0
16-May-2023 50.00 50.00 50.00 50.00 82,400 0
15-May-2023 50.00 50.00 50.00 50.00 61,100 0
12-May-2023 50.00 50.00 50.00 50.00 542,700 0
11-May-2023 50.00 51.00 50.00 50.00 5,752,300 0
10-May-2023 50.00 50.00 50.00 50.00 561,700 0
09-May-2023 50.00 50.00 50.00 50.00 303,500 0
08-May-2023 50.00 50.00 50.00 50.00 45,000 0
05-May-2023 50.00 50.00 50.00 50.00 78,700 0
04-May-2023 50.00 50.00 50.00 50.00 118,000 0
03-May-2023 50.00 50.00 50.00 50.00 15,700 0
02-May-2023 50.00 50.00 50.00 50.00 180,600 0
28-Apr-2023 50.00 50.00 50.00 50.00 2,215,300 0
27-Apr-2023 50.00 51.00 50.00 50.00 2,208,900 0
26-Apr-2023 51.00 51.00 50.00 50.00 333,100 0
18-Apr-2023 51.00 51.00 50.00 50.00 753,800 0
17-Apr-2023 51.00 51.00 50.00 51.00 1,518,000 0
14-Apr-2023 51.00 51.00 50.00 51.00 1,720,500 0
13-Apr-2023 52.00 52.00 50.00 50.00 1,321,600 0
12-Apr-2023 52.00 53.00 51.00 51.00 1,423,000 0
11-Apr-2023 52.00 52.00 50.00 52.00 195,000 0
10-Apr-2023 52.00 53.00 51.00 51.00 828,000 0
06-Apr-2023 52.00 52.00 51.00 52.00 256,500 0
05-Apr-2023 52.00 53.00 50.00 52.00 392,900 0
04-Apr-2023 54.00 54.00 51.00 51.00 1,768,900 0
03-Apr-2023 54.00 54.00 53.00 54.00 45,400 0
31-Mar-2023 55.00 55.00 53.00 55.00 129,800 0
30-Mar-2023 53.00 55.00 52.00 55.00 25,000 0
29-Mar-2023 55.00 55.00 53.00 53.00 34,000 0
28-Mar-2023 55.00 55.00 52.00 53.00 22,100 0
27-Mar-2023 55.00 55.00 53.00 54.00 645,100 0
24-Mar-2023 55.00 55.00 52.00 54.00 718,400 0
21-Mar-2023 55.00 55.00 51.00 52.00 337,300 0
20-Mar-2023 52.00 55.00 51.00 54.00 411,600 0
17-Mar-2023 52.00 53.00 51.00 52.00 707,500 0
16-Mar-2023 54.00 54.00 52.00 53.00 245,900 0
15-Mar-2023 55.00 56.00 53.00 54.00 532,100 0
14-Mar-2023 56.00 56.00 53.00 55.00 883,800 0
13-Mar-2023 58.00 58.00 53.00 55.00 429,000 0
10-Mar-2023 55.00 57.00 54.00 54.00 487,200 0
09-Mar-2023 56.00 56.00 53.00 55.00 1,172,800 0
08-Mar-2023 59.00 59.00 53.00 56.00 88,300 0
07-Mar-2023 56.00 57.00 54.00 56.00 357,500 0
06-Mar-2023 56.00 57.00 56.00 56.00 25,600 0
03-Mar-2023 56.00 58.00 56.00 58.00 94,700 0
02-Mar-2023 56.00 57.00 56.00 56.00 279,800 0
01-Mar-2023 56.00 59.00 56.00 56.00 77,800 0
28-Feb-2023 56.00 57.00 56.00 57.00 123,600 0
27-Feb-2023 57.00 57.00 56.00 56.00 219,500 0
24-Feb-2023 57.00 58.00 56.00 58.00 147,800 0
23-Feb-2023 57.00 57.00 56.00 57.00 122,800 0
22-Feb-2023 58.00 59.00 56.00 57.00 489,000 0
21-Feb-2023 59.00 59.00 58.00 58.00 191,100 0
20-Feb-2023 59.00 59.00 57.00 59.00 365,700 0
17-Feb-2023 58.00 59.00 57.00 58.00 366,400 0
16-Feb-2023 57.00 59.00 57.00 58.00 203,000 0
15-Feb-2023 59.00 60.00 58.00 58.00 457,400 0
14-Feb-2023 58.00 60.00 58.00 58.00 56,800 0
13-Feb-2023 59.00 60.00 57.00 58.00 191,200 0
10-Feb-2023 59.00 62.00 58.00 59.00 1,060,600 0
09-Feb-2023 59.00 60.00 59.00 59.00 226,000 0
08-Feb-2023 59.00 60.00 59.00 60.00 164,400 0
07-Feb-2023 59.00 61.00 59.00 60.00 362,900 0
06-Feb-2023 61.00 61.00 59.00 60.00 154,300 0
03-Feb-2023 61.00 62.00 59.00 60.00 467,300 0
02-Feb-2023 60.00 61.00 59.00 61.00 805,800 0
01-Feb-2023 59.00 63.00 58.00 59.00 1,609,500 0
31-Jan-2023 58.00 60.00 58.00 59.00 286,800 0
30-Jan-2023 59.00 59.00 58.00 58.00 370,300 0
27-Jan-2023 58.00 63.00 57.00 58.00 1,217,600 0
26-Jan-2023 59.00 60.00 55.00 58.00 1,796,400 0
25-Jan-2023 56.00 62.00 55.00 59.00 1,353,700 0
24-Jan-2023 60.00 60.00 54.00 57.00 498,700 0
20-Jan-2023 58.00 59.00 57.00 57.00 208,700 0
19-Jan-2023 56.00 58.00 56.00 58.00 269,200 0
18-Jan-2023 56.00 57.00 55.00 56.00 258,200 0
17-Jan-2023 57.00 61.00 55.00 56.00 5,006,200 0
16-Jan-2023 54.00 59.00 52.00 57.00 2,830,900 0
13-Jan-2023 51.00 56.00 51.00 54.00 1,415,500 0
12-Jan-2023 52.00 52.00 51.00 51.00 1,311,400 0
11-Jan-2023 54.00 54.00 52.00 52.00 814,800 0
10-Jan-2023 55.00 55.00 52.00 54.00 1,148,300 0
09-Jan-2023 55.00 56.00 54.00 55.00 83,100 0
06-Jan-2023 56.00 56.00 54.00 54.00 358,000 0
05-Jan-2023 57.00 57.00 54.00 55.00 552,200 0
04-Jan-2023 57.00 57.00 55.00 57.00 610,900 0
03-Jan-2023 57.00 58.00 55.00 57.00 426,500 0
02-Jan-2023 60.00 60.00 54.00 57.00 474,100 0