Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
16-Mar-2023 54.00 54.00 52.00 53.00 245,900 0
15-Mar-2023 55.00 56.00 53.00 54.00 532,100 0
14-Mar-2023 56.00 56.00 53.00 55.00 883,800 0
13-Mar-2023 58.00 58.00 53.00 55.00 429,000 0
10-Mar-2023 55.00 57.00 54.00 54.00 487,200 0
09-Mar-2023 56.00 56.00 53.00 55.00 1,172,800 0
08-Mar-2023 59.00 59.00 53.00 56.00 88,300 0
07-Mar-2023 56.00 57.00 54.00 56.00 357,500 0
06-Mar-2023 56.00 57.00 56.00 56.00 25,600 0
03-Mar-2023 56.00 58.00 56.00 58.00 94,700 0
02-Mar-2023 56.00 57.00 56.00 56.00 279,800 0
01-Mar-2023 56.00 59.00 56.00 56.00 77,800 0
28-Feb-2023 56.00 57.00 56.00 57.00 123,600 0
27-Feb-2023 57.00 57.00 56.00 56.00 219,500 0
24-Feb-2023 57.00 58.00 56.00 58.00 147,800 0
23-Feb-2023 57.00 57.00 56.00 57.00 122,800 0
22-Feb-2023 58.00 59.00 56.00 57.00 489,000 0
21-Feb-2023 59.00 59.00 58.00 58.00 191,100 0
20-Feb-2023 59.00 59.00 57.00 59.00 365,700 0
17-Feb-2023 58.00 59.00 57.00 58.00 366,400 0
16-Feb-2023 57.00 59.00 57.00 58.00 203,000 0
15-Feb-2023 59.00 60.00 58.00 58.00 457,400 0
14-Feb-2023 58.00 60.00 58.00 58.00 56,800 0
13-Feb-2023 59.00 60.00 57.00 58.00 191,200 0
10-Feb-2023 59.00 62.00 58.00 59.00 1,060,600 0
09-Feb-2023 59.00 60.00 59.00 59.00 226,000 0
08-Feb-2023 59.00 60.00 59.00 60.00 164,400 0
07-Feb-2023 59.00 61.00 59.00 60.00 362,900 0
06-Feb-2023 61.00 61.00 59.00 60.00 154,300 0
03-Feb-2023 61.00 62.00 59.00 60.00 467,300 0
02-Feb-2023 60.00 61.00 59.00 61.00 805,800 0
01-Feb-2023 59.00 63.00 58.00 59.00 1,609,500 0
31-Jan-2023 58.00 60.00 58.00 59.00 286,800 0
30-Jan-2023 59.00 59.00 58.00 58.00 370,300 0
27-Jan-2023 58.00 63.00 57.00 58.00 1,217,600 0
26-Jan-2023 59.00 60.00 55.00 58.00 1,796,400 0
25-Jan-2023 56.00 62.00 55.00 59.00 1,353,700 0
24-Jan-2023 60.00 60.00 54.00 57.00 498,700 0
20-Jan-2023 58.00 59.00 57.00 57.00 208,700 0
19-Jan-2023 56.00 58.00 56.00 58.00 269,200 0
18-Jan-2023 56.00 57.00 55.00 56.00 258,200 0
17-Jan-2023 57.00 61.00 55.00 56.00 5,006,200 0
16-Jan-2023 54.00 59.00 52.00 57.00 2,830,900 0
13-Jan-2023 51.00 56.00 51.00 54.00 1,415,500 0
12-Jan-2023 52.00 52.00 51.00 51.00 1,311,400 0
11-Jan-2023 54.00 54.00 52.00 52.00 814,800 0
10-Jan-2023 55.00 55.00 52.00 54.00 1,148,300 0
09-Jan-2023 55.00 56.00 54.00 55.00 83,100 0
06-Jan-2023 56.00 56.00 54.00 54.00 358,000 0
05-Jan-2023 57.00 57.00 54.00 55.00 552,200 0
04-Jan-2023 57.00 57.00 55.00 57.00 610,900 0
03-Jan-2023 57.00 58.00 55.00 57.00 426,500 0
02-Jan-2023 60.00 60.00 54.00 57.00 474,100 0
30-Dec-2022 60.00 60.00 57.00 57.00 1,059,700 0
29-Dec-2022 63.00 63.00 58.00 59.00 438,800 0
28-Dec-2022 60.00 63.00 59.00 59.00 2,332,000 0
27-Dec-2022 58.00 63.00 58.00 59.00 2,831,500 0
26-Dec-2022 60.00 61.00 57.00 58.00 6,880,900 0
23-Dec-2022 65.00 65.00 61.00 61.00 4,221,700 0
22-Dec-2022 69.00 71.00 65.00 65.00 19,070,600 0
21-Dec-2022 78.00 78.00 66.00 69.00 38,283,600 0
20-Dec-2022 73.00 79.00 68.00 68.00 15,722,600 0
19-Dec-2022 72.00 72.00 69.00 70.00 367,400 0
16-Dec-2022 72.00 72.00 70.00 72.00 54,900 0
15-Dec-2022 74.00 74.00 70.00 72.00 46,100 0
14-Dec-2022 75.00 75.00 70.00 72.00 113,400 0
13-Dec-2022 76.00 76.00 69.00 71.00 232,400 0
12-Dec-2022 77.00 77.00 70.00 72.00 255,700 0
09-Dec-2022 75.00 75.00 70.00 73.00 210,800 0
08-Dec-2022 75.00 75.00 69.00 71.00 424,500 0
07-Dec-2022 77.00 77.00 71.00 72.00 226,300 0
06-Dec-2022 75.00 75.00 71.00 73.00 260,100 0
05-Dec-2022 74.00 74.00 72.00 72.00 227,700 0
02-Dec-2022 77.00 77.00 71.00 73.00 272,500 0
01-Dec-2022 76.00 76.00 70.00 72.00 786,400 0
30-Nov-2022 77.00 77.00 71.00 72.00 1,022,400 0
29-Nov-2022 75.00 75.00 71.00 73.00 94,200 0
28-Nov-2022 76.00 76.00 72.00 72.00 2,017,900 0
25-Nov-2022 76.00 79.00 73.00 76.00 12,117,200 0
24-Nov-2022 81.00 81.00 72.00 76.00 3,927,100 0
23-Nov-2022 71.00 82.00 69.00 77.00 16,774,200 0
22-Nov-2022 70.00 72.00 69.00 72.00 615,800 0
21-Nov-2022 71.00 72.00 71.00 72.00 54,000 0
18-Nov-2022 73.00 73.00 69.00 71.00 1,277,300 0
17-Nov-2022 75.00 75.00 72.00 73.00 288,600 0
16-Nov-2022 73.00 73.00 71.00 72.00 279,600 0
15-Nov-2022 77.00 77.00 71.00 73.00 410,800 0
14-Nov-2022 74.00 74.00 71.00 74.00 418,400 0
11-Nov-2022 79.00 79.00 72.00 74.00 117,500 0
10-Nov-2022 78.00 78.00 72.00 74.00 660,000 0
09-Nov-2022 79.00 79.00 73.00 74.00 188,400 0
08-Nov-2022 76.00 76.00 73.00 74.00 132,400 0
07-Nov-2022 78.00 78.00 73.00 75.00 95,000 0
04-Nov-2022 75.00 75.00 72.00 74.00 411,800 0
03-Nov-2022 79.00 79.00 73.00 75.00 411,700 0
02-Nov-2022 78.00 78.00 73.00 75.00 124,300 0
01-Nov-2022 79.00 79.00 73.00 75.00 380,300 0
31-Oct-2022 78.00 78.00 73.00 75.00 200,400 0
28-Oct-2022 79.00 79.00 73.00 75.00 915,700 0
27-Oct-2022 77.00 77.00 73.00 75.00 660,800 0