| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,900 | 0 |
| 03-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 31,200 | 0 |
| 02-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,000 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200,100 | 0 |
| 28-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 | 0 |
| 27-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 8,100 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 13,700 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 49,300 | 0 |
| 24-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0 |
| 20-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 900 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 68,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,200 | 0 |
| 13-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 19,500 | 0 |
| 12-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 222,100 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 120,400 | 0 |
| 10-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 07-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 223,600 | 0 |
| 06-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 81,900 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 69,800 | 0 |
| 04-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55,300 | 0 |
| 03-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 48,700 | 0 |
| 31-May-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 151,000 | 0 |
| 30-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 60,100 | 0 |
| 29-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 115,300 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,200 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 67,700 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 446,000 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,500 | 0 |
| 20-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 160,100 | 0 |
| 17-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 51,400 | 0 |
| 16-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 401,600 | 0 |
| 15-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 211,100 | 0 |
| 14-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 35,600 | 0 |
| 13-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55,100 | 0 |
| 08-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 125,800 | 0 |
| 07-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 88,900 | 0 |
| 06-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15,000 | 0 |
| 03-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 38,200 | 0 |
| 02-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 256,100 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 327,500 | 0 |
| 26-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,500 | 0 |
| 25-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 91,100 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,122,100 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 946,700 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 269,000 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 506,700 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,149,700 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,027,700 | 0 |
| 16-Apr-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 901,800 | 0 |
| 05-Apr-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 373,200 | 0 |
| 04-Apr-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 1,034,100 | 0 |
| 03-Apr-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 413,100 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 210,800 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 234,000 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 196,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 161,800 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 236,900 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 18,400 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,200 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 980,000 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 142,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 709,300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 51,500 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 301,300 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,200 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 434,800 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,000 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,200 | 0 |