| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 451,800 | 0 |
| 05-Sep-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 367,800 | 0 |
| 04-Sep-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 159,900 | 0 |
| 03-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 185,500 | 0 |
| 02-Sep-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 110,000 | 0 |
| 30-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 338,400 | 0 |
| 29-Aug-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 331,300 | 0 |
| 28-Aug-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 523,200 | 0 |
| 27-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 196,500 | 0 |
| 26-Aug-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 46,200 | 0 |
| 23-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 171,000 | 0 |
| 22-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 14,100 | 0 |
| 21-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 107,100 | 0 |
| 20-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 109,400 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 0 |
| 16-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 110,500 | 0 |
| 15-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 124,800 | 0 |
| 14-Aug-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 90,800 | 0 |
| 13-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 31,200 | 0 |
| 12-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 60,500 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,500 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 06-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 67,600 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 01-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,300 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,800 | 0 |
| 30-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 63,700 | 0 |
| 29-Jul-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 94,300 | 0 |
| 26-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 163,400 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 53,200 | 0 |
| 24-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 33,500 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 249,700 | 0 |
| 22-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 197,400 | 0 |
| 19-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 51,600 | 0 |
| 18-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 58,300 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 170,100 | 0 |
| 16-Jul-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 409,700 | 0 |
| 15-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 537,800 | 0 |
| 12-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 268,600 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 574,100 | 0 |
| 10-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 117,000 | 0 |
| 09-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 426,300 | 0 |
| 08-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,800 | 0 |
| 05-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 54,800 | 0 |
| 04-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,900 | 0 |
| 03-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 31,200 | 0 |
| 02-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,000 | 0 |
| 01-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200,100 | 0 |
| 28-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 | 0 |
| 27-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 8,100 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 13,700 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 49,300 | 0 |
| 24-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | 0 |
| 21-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0 |
| 20-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 900 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 68,700 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,200 | 0 |
| 13-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 19,500 | 0 |
| 12-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 222,100 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 120,400 | 0 |
| 10-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| 07-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 223,600 | 0 |
| 06-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 81,900 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 69,800 | 0 |
| 04-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55,300 | 0 |
| 03-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 48,700 | 0 |
| 31-May-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 151,000 | 0 |
| 30-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 60,100 | 0 |
| 29-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 115,300 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,200 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 67,700 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 446,000 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,500 | 0 |
| 20-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 160,100 | 0 |
| 17-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 51,400 | 0 |
| 16-May-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 401,600 | 0 |
| 15-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 211,100 | 0 |
| 14-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 35,600 | 0 |
| 13-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55,100 | 0 |
| 08-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 125,800 | 0 |
| 07-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 88,900 | 0 |
| 06-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 15,000 | 0 |
| 03-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 38,200 | 0 |
| 02-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 256,100 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 327,500 | 0 |
| 26-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,500 | 0 |
| 25-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 91,100 | 0 |
| 24-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,122,100 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 946,700 | 0 |
| 22-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 269,000 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 506,700 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,149,700 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,027,700 | 0 |
| 16-Apr-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 901,800 | 0 |
| 05-Apr-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 373,200 | 0 |
| 04-Apr-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 1,034,100 | 0 |