Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 51.00 50.00 50.00 32,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 20,800 0
17-Jan-2024 50.00 52.00 50.00 50.00 418,100 0
16-Jan-2024 50.00 50.00 50.00 50.00 1,700 0
15-Jan-2024 50.00 50.00 50.00 50.00 11,300 0
12-Jan-2024 50.00 50.00 50.00 50.00 3,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 11,200 0
10-Jan-2024 50.00 50.00 50.00 50.00 10,700 0
09-Jan-2024 50.00 50.00 50.00 50.00 89,000 0
08-Jan-2024 50.00 51.00 50.00 50.00 150,200 0
05-Jan-2024 50.00 50.00 50.00 50.00 87,600 0
04-Jan-2024 50.00 51.00 50.00 50.00 390,400 0
03-Jan-2024 50.00 50.00 50.00 50.00 130,500 0
02-Jan-2024 50.00 51.00 50.00 50.00 545,400 0
29-Dec-2023 50.00 50.00 50.00 50.00 5,100 0
28-Dec-2023 50.00 51.00 50.00 50.00 593,500 0
27-Dec-2023 50.00 50.00 50.00 50.00 22,300 0
22-Dec-2023 50.00 50.00 50.00 50.00 400 0
21-Dec-2023 51.00 51.00 50.00 50.00 178,700 0
20-Dec-2023 50.00 51.00 50.00 50.00 175,400 0
19-Dec-2023 50.00 51.00 50.00 50.00 151,200 0
18-Dec-2023 50.00 51.00 50.00 50.00 1,211,100 0
15-Dec-2023 50.00 50.00 50.00 50.00 100 0
14-Dec-2023 50.00 51.00 50.00 50.00 210,400 0
13-Dec-2023 50.00 50.00 50.00 50.00 150,000 0
12-Dec-2023 50.00 51.00 50.00 50.00 557,200 0
11-Dec-2023 50.00 50.00 50.00 50.00 15,300 0
08-Dec-2023 50.00 50.00 50.00 50.00 12,300 0
07-Dec-2023 50.00 51.00 50.00 50.00 137,700 0
06-Dec-2023 50.00 50.00 50.00 50.00 577,600 0
05-Dec-2023 50.00 50.00 50.00 50.00 424,400 0
04-Dec-2023 51.00 51.00 50.00 50.00 766,400 0
01-Dec-2023 50.00 51.00 50.00 51.00 1,575,300 0
30-Nov-2023 51.00 51.00 50.00 51.00 890,800 0
29-Nov-2023 51.00 51.00 50.00 51.00 755,000 0
28-Nov-2023 50.00 51.00 50.00 51.00 661,900 0
27-Nov-2023 51.00 52.00 50.00 51.00 2,450,800 0
24-Nov-2023 50.00 52.00 50.00 51.00 1,762,500 0
23-Nov-2023 51.00 51.00 50.00 50.00 872,500 0
22-Nov-2023 52.00 53.00 50.00 50.00 2,321,700 0
21-Nov-2023 51.00 53.00 50.00 52.00 2,708,200 0
20-Nov-2023 50.00 51.00 50.00 50.00 540,400 0
17-Nov-2023 51.00 52.00 50.00 51.00 552,700 0
16-Nov-2023 51.00 53.00 50.00 51.00 2,808,200 0
15-Nov-2023 52.00 53.00 50.00 51.00 3,295,000 0
14-Nov-2023 54.00 58.00 51.00 51.00 18,675,900 0
13-Nov-2023 50.00 50.00 50.00 50.00 3,073,600 0
10-Nov-2023 50.00 50.00 50.00 50.00 924,800 0
09-Nov-2023 51.00 51.00 50.00 50.00 2,132,300 0
08-Nov-2023 51.00 53.00 50.00 50.00 6,648,200 0
07-Nov-2023 54.00 57.00 52.00 52.00 6,444,000 0
06-Nov-2023 55.00 55.00 53.00 54.00 1,943,900 0
03-Nov-2023 56.00 56.00 53.00 55.00 2,152,500 0
02-Nov-2023 54.00 57.00 53.00 55.00 4,477,900 0
01-Nov-2023 57.00 58.00 52.00 54.00 10,829,500 0
31-Oct-2023 55.00 55.00 52.00 54.00 2,220,000 0
30-Oct-2023 58.00 59.00 50.00 54.00 19,456,700 0
27-Oct-2023 58.00 64.00 57.00 58.00 11,919,500 0
26-Oct-2023 68.00 68.00 55.00 58.00 34,561,900 0
25-Oct-2023 75.00 90.00 57.00 59.00 109,869,700 0
24-Oct-2023 51.00 67.00 50.00 67.00 40,826,500 0
23-Oct-2023 50.00 51.00 50.00 50.00 371,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 417,600 0
19-Oct-2023 50.00 50.00 50.00 50.00 100 0
18-Oct-2023 50.00 50.00 50.00 50.00 6,500 0
17-Oct-2023 50.00 51.00 50.00 50.00 165,000 0
16-Oct-2023 51.00 51.00 50.00 51.00 650,400 0
13-Oct-2023 50.00 51.00 50.00 51.00 181,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 5,200 0
11-Oct-2023 50.00 50.00 50.00 50.00 24,400 0
10-Oct-2023 50.00 50.00 50.00 50.00 36,000 0
09-Oct-2023 50.00 51.00 50.00 50.00 81,300 0
06-Oct-2023 50.00 51.00 50.00 50.00 12,700 0
05-Oct-2023 50.00 51.00 50.00 50.00 27,500 0
04-Oct-2023 50.00 50.00 50.00 50.00 102,700 0
03-Oct-2023 50.00 50.00 50.00 50.00 173,500 0
02-Oct-2023 50.00 50.00 50.00 50.00 154,300 0
29-Sep-2023 50.00 51.00 50.00 50.00 295,600 0
27-Sep-2023 50.00 51.00 50.00 50.00 119,600 0
26-Sep-2023 50.00 51.00 50.00 50.00 113,200 0
25-Sep-2023 50.00 52.00 50.00 50.00 436,100 0
22-Sep-2023 50.00 51.00 50.00 50.00 293,900 0
21-Sep-2023 50.00 51.00 50.00 50.00 346,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 112,400 0
19-Sep-2023 50.00 53.00 50.00 50.00 601,500 0
18-Sep-2023 50.00 50.00 50.00 50.00 1,100 0
15-Sep-2023 50.00 50.00 50.00 50.00 52,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 29,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 700 0
12-Sep-2023 50.00 50.00 50.00 50.00 144,900 0
11-Sep-2023 50.00 51.00 50.00 50.00 370,700 0
08-Sep-2023 51.00 51.00 50.00 50.00 140,400 0
07-Sep-2023 50.00 51.00 50.00 50.00 385,100 0
06-Sep-2023 50.00 50.00 50.00 50.00 60,900 0
05-Sep-2023 50.00 51.00 50.00 50.00 46,100 0
04-Sep-2023 51.00 51.00 50.00 51.00 523,700 0
01-Sep-2023 50.00 51.00 50.00 51.00 188,700 0
31-Aug-2023 51.00 51.00 50.00 50.00 483,200 0
30-Aug-2023 50.00 50.00 50.00 50.00 117,200 0
29-Aug-2023 50.00 51.00 50.00 51.00 811,800 0