Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
03-Apr-2024 27.00 27.00 26.00 26.00 413,100 0
02-Apr-2024 28.00 28.00 28.00 28.00 210,800 0
01-Apr-2024 31.00 31.00 31.00 31.00 234,000 0
28-Mar-2024 34.00 34.00 34.00 34.00 196,900 0
27-Mar-2024 37.00 37.00 37.00 37.00 161,800 0
26-Mar-2024 41.00 41.00 41.00 41.00 236,900 0
25-Mar-2024 45.00 45.00 45.00 45.00 18,400 0
22-Mar-2024 50.00 50.00 50.00 50.00 100 0
21-Mar-2024 50.00 50.00 50.00 50.00 213,100 0
20-Mar-2024 50.00 50.00 50.00 50.00 51,200 0
19-Mar-2024 50.00 50.00 50.00 50.00 980,000 0
18-Mar-2024 50.00 50.00 50.00 50.00 0 0
15-Mar-2024 50.00 50.00 50.00 50.00 0 0
14-Mar-2024 50.00 50.00 50.00 50.00 100 0
13-Mar-2024 50.00 50.00 50.00 50.00 0 0
08-Mar-2024 50.00 50.00 50.00 50.00 0 0
07-Mar-2024 50.00 50.00 50.00 50.00 1,100 0
06-Mar-2024 50.00 50.00 50.00 50.00 0 0
05-Mar-2024 50.00 50.00 50.00 50.00 100 0
04-Mar-2024 50.00 50.00 50.00 50.00 0 0
01-Mar-2024 50.00 50.00 50.00 50.00 1,100 0
29-Feb-2024 50.00 50.00 50.00 50.00 1,600 0
28-Feb-2024 50.00 50.00 50.00 50.00 2,200 0
27-Feb-2024 50.00 50.00 50.00 50.00 12,200 0
26-Feb-2024 50.00 50.00 50.00 50.00 2,800 0
23-Feb-2024 50.00 50.00 50.00 50.00 2,000 0
22-Feb-2024 50.00 51.00 50.00 50.00 142,900 0
21-Feb-2024 50.00 50.00 50.00 50.00 709,300 0
20-Feb-2024 50.00 50.00 50.00 50.00 2,100 0
19-Feb-2024 50.00 50.00 50.00 50.00 15,800 0
16-Feb-2024 50.00 51.00 50.00 50.00 51,500 0
15-Feb-2024 50.00 50.00 50.00 50.00 1,100 0
13-Feb-2024 50.00 50.00 50.00 50.00 301,300 0
12-Feb-2024 50.00 50.00 50.00 50.00 57,200 0
07-Feb-2024 50.00 50.00 50.00 50.00 400 0
06-Feb-2024 50.00 50.00 50.00 50.00 0 0
05-Feb-2024 50.00 50.00 50.00 50.00 72,100 0
02-Feb-2024 50.00 50.00 50.00 50.00 434,800 0
01-Feb-2024 50.00 50.00 50.00 50.00 7,100 0
31-Jan-2024 50.00 50.00 50.00 50.00 200,000 0
30-Jan-2024 50.00 50.00 50.00 50.00 100 0
29-Jan-2024 50.00 50.00 50.00 50.00 30,000 0
26-Jan-2024 50.00 50.00 50.00 50.00 800 0
25-Jan-2024 50.00 50.00 50.00 50.00 206,500 0
24-Jan-2024 50.00 50.00 50.00 50.00 55,000 0
23-Jan-2024 50.00 50.00 50.00 50.00 1,500 0
22-Jan-2024 50.00 50.00 50.00 50.00 182,200 0
19-Jan-2024 50.00 51.00 50.00 50.00 32,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 20,800 0
17-Jan-2024 50.00 52.00 50.00 50.00 418,100 0
16-Jan-2024 50.00 50.00 50.00 50.00 1,700 0
15-Jan-2024 50.00 50.00 50.00 50.00 11,300 0
12-Jan-2024 50.00 50.00 50.00 50.00 3,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 11,200 0
10-Jan-2024 50.00 50.00 50.00 50.00 10,700 0
09-Jan-2024 50.00 50.00 50.00 50.00 89,000 0
08-Jan-2024 50.00 51.00 50.00 50.00 150,200 0
05-Jan-2024 50.00 50.00 50.00 50.00 87,600 0
04-Jan-2024 50.00 51.00 50.00 50.00 390,400 0
03-Jan-2024 50.00 50.00 50.00 50.00 130,500 0
02-Jan-2024 50.00 51.00 50.00 50.00 545,400 0
29-Dec-2023 50.00 50.00 50.00 50.00 5,100 0
28-Dec-2023 50.00 51.00 50.00 50.00 593,500 0
27-Dec-2023 50.00 50.00 50.00 50.00 22,300 0
22-Dec-2023 50.00 50.00 50.00 50.00 400 0
21-Dec-2023 51.00 51.00 50.00 50.00 178,700 0
20-Dec-2023 50.00 51.00 50.00 50.00 175,400 0
19-Dec-2023 50.00 51.00 50.00 50.00 151,200 0
18-Dec-2023 50.00 51.00 50.00 50.00 1,211,100 0
15-Dec-2023 50.00 50.00 50.00 50.00 100 0
14-Dec-2023 50.00 51.00 50.00 50.00 210,400 0
13-Dec-2023 50.00 50.00 50.00 50.00 150,000 0
12-Dec-2023 50.00 51.00 50.00 50.00 557,200 0
11-Dec-2023 50.00 50.00 50.00 50.00 15,300 0
08-Dec-2023 50.00 50.00 50.00 50.00 12,300 0
07-Dec-2023 50.00 51.00 50.00 50.00 137,700 0
06-Dec-2023 50.00 50.00 50.00 50.00 577,600 0
05-Dec-2023 50.00 50.00 50.00 50.00 424,400 0
04-Dec-2023 51.00 51.00 50.00 50.00 766,400 0
01-Dec-2023 50.00 51.00 50.00 51.00 1,575,300 0
30-Nov-2023 51.00 51.00 50.00 51.00 890,800 0
29-Nov-2023 51.00 51.00 50.00 51.00 755,000 0
28-Nov-2023 50.00 51.00 50.00 51.00 661,900 0
27-Nov-2023 51.00 52.00 50.00 51.00 2,450,800 0
24-Nov-2023 50.00 52.00 50.00 51.00 1,762,500 0
23-Nov-2023 51.00 51.00 50.00 50.00 872,500 0
22-Nov-2023 52.00 53.00 50.00 50.00 2,321,700 0
21-Nov-2023 51.00 53.00 50.00 52.00 2,708,200 0
20-Nov-2023 50.00 51.00 50.00 50.00 540,400 0
17-Nov-2023 51.00 52.00 50.00 51.00 552,700 0
16-Nov-2023 51.00 53.00 50.00 51.00 2,808,200 0
15-Nov-2023 52.00 53.00 50.00 51.00 3,295,000 0
14-Nov-2023 54.00 58.00 51.00 51.00 18,675,900 0
13-Nov-2023 50.00 50.00 50.00 50.00 3,073,600 0
10-Nov-2023 50.00 50.00 50.00 50.00 924,800 0
09-Nov-2023 51.00 51.00 50.00 50.00 2,132,300 0
08-Nov-2023 51.00 53.00 50.00 50.00 6,648,200 0
07-Nov-2023 54.00 57.00 52.00 52.00 6,444,000 0
06-Nov-2023 55.00 55.00 53.00 54.00 1,943,900 0
03-Nov-2023 56.00 56.00 53.00 55.00 2,152,500 0