| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 60.00 | 60.00 | 57.00 | 57.00 | 1,059,700 | 0 |
| 29-Dec-2022 | 63.00 | 63.00 | 58.00 | 59.00 | 438,800 | 0 |
| 28-Dec-2022 | 60.00 | 63.00 | 59.00 | 59.00 | 2,332,000 | 0 |
| 27-Dec-2022 | 58.00 | 63.00 | 58.00 | 59.00 | 2,831,500 | 0 |
| 26-Dec-2022 | 60.00 | 61.00 | 57.00 | 58.00 | 6,880,900 | 0 |
| 23-Dec-2022 | 65.00 | 65.00 | 61.00 | 61.00 | 4,221,700 | 0 |
| 22-Dec-2022 | 69.00 | 71.00 | 65.00 | 65.00 | 19,070,600 | 0 |
| 21-Dec-2022 | 78.00 | 78.00 | 66.00 | 69.00 | 38,283,600 | 0 |
| 20-Dec-2022 | 73.00 | 79.00 | 68.00 | 68.00 | 15,722,600 | 0 |
| 19-Dec-2022 | 72.00 | 72.00 | 69.00 | 70.00 | 367,400 | 0 |
| 16-Dec-2022 | 72.00 | 72.00 | 70.00 | 72.00 | 54,900 | 0 |
| 15-Dec-2022 | 74.00 | 74.00 | 70.00 | 72.00 | 46,100 | 0 |
| 14-Dec-2022 | 75.00 | 75.00 | 70.00 | 72.00 | 113,400 | 0 |
| 13-Dec-2022 | 76.00 | 76.00 | 69.00 | 71.00 | 232,400 | 0 |
| 12-Dec-2022 | 77.00 | 77.00 | 70.00 | 72.00 | 255,700 | 0 |
| 09-Dec-2022 | 75.00 | 75.00 | 70.00 | 73.00 | 210,800 | 0 |
| 08-Dec-2022 | 75.00 | 75.00 | 69.00 | 71.00 | 424,500 | 0 |
| 07-Dec-2022 | 77.00 | 77.00 | 71.00 | 72.00 | 226,300 | 0 |
| 06-Dec-2022 | 75.00 | 75.00 | 71.00 | 73.00 | 260,100 | 0 |
| 05-Dec-2022 | 74.00 | 74.00 | 72.00 | 72.00 | 227,700 | 0 |
| 02-Dec-2022 | 77.00 | 77.00 | 71.00 | 73.00 | 272,500 | 0 |
| 01-Dec-2022 | 76.00 | 76.00 | 70.00 | 72.00 | 786,400 | 0 |
| 30-Nov-2022 | 77.00 | 77.00 | 71.00 | 72.00 | 1,022,400 | 0 |
| 29-Nov-2022 | 75.00 | 75.00 | 71.00 | 73.00 | 94,200 | 0 |
| 28-Nov-2022 | 76.00 | 76.00 | 72.00 | 72.00 | 2,017,900 | 0 |
| 25-Nov-2022 | 76.00 | 79.00 | 73.00 | 76.00 | 12,117,200 | 0 |
| 24-Nov-2022 | 81.00 | 81.00 | 72.00 | 76.00 | 3,927,100 | 0 |
| 23-Nov-2022 | 71.00 | 82.00 | 69.00 | 77.00 | 16,774,200 | 0 |
| 22-Nov-2022 | 70.00 | 72.00 | 69.00 | 72.00 | 615,800 | 0 |
| 21-Nov-2022 | 71.00 | 72.00 | 71.00 | 72.00 | 54,000 | 0 |
| 18-Nov-2022 | 73.00 | 73.00 | 69.00 | 71.00 | 1,277,300 | 0 |
| 17-Nov-2022 | 75.00 | 75.00 | 72.00 | 73.00 | 288,600 | 0 |
| 16-Nov-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 279,600 | 0 |
| 15-Nov-2022 | 77.00 | 77.00 | 71.00 | 73.00 | 410,800 | 0 |
| 14-Nov-2022 | 74.00 | 74.00 | 71.00 | 74.00 | 418,400 | 0 |
| 11-Nov-2022 | 79.00 | 79.00 | 72.00 | 74.00 | 117,500 | 0 |
| 10-Nov-2022 | 78.00 | 78.00 | 72.00 | 74.00 | 660,000 | 0 |
| 09-Nov-2022 | 79.00 | 79.00 | 73.00 | 74.00 | 188,400 | 0 |
| 08-Nov-2022 | 76.00 | 76.00 | 73.00 | 74.00 | 132,400 | 0 |
| 07-Nov-2022 | 78.00 | 78.00 | 73.00 | 75.00 | 95,000 | 0 |
| 04-Nov-2022 | 75.00 | 75.00 | 72.00 | 74.00 | 411,800 | 0 |
| 03-Nov-2022 | 79.00 | 79.00 | 73.00 | 75.00 | 411,700 | 0 |
| 02-Nov-2022 | 78.00 | 78.00 | 73.00 | 75.00 | 124,300 | 0 |
| 01-Nov-2022 | 79.00 | 79.00 | 73.00 | 75.00 | 380,300 | 0 |
| 31-Oct-2022 | 78.00 | 78.00 | 73.00 | 75.00 | 200,400 | 0 |
| 28-Oct-2022 | 79.00 | 79.00 | 73.00 | 75.00 | 915,700 | 0 |
| 27-Oct-2022 | 77.00 | 77.00 | 73.00 | 75.00 | 660,800 | 0 |
| 26-Oct-2022 | 77.00 | 77.00 | 73.00 | 76.00 | 364,600 | 0 |
| 25-Oct-2022 | 76.00 | 76.00 | 73.00 | 75.00 | 31,200 | 0 |
| 24-Oct-2022 | 76.00 | 76.00 | 73.00 | 75.00 | 103,900 | 0 |
| 21-Oct-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 13,200 | 0 |
| 20-Oct-2022 | 76.00 | 77.00 | 70.00 | 76.00 | 851,400 | 0 |
| 19-Oct-2022 | 78.00 | 78.00 | 73.00 | 75.00 | 381,000 | 0 |
| 18-Oct-2022 | 78.00 | 78.00 | 74.00 | 78.00 | 157,800 | 0 |
| 17-Oct-2022 | 82.00 | 82.00 | 75.00 | 78.00 | 45,400 | 0 |
| 14-Oct-2022 | 79.00 | 79.00 | 75.00 | 78.00 | 134,300 | 0 |
| 13-Oct-2022 | 78.00 | 78.00 | 76.00 | 77.00 | 109,300 | 0 |
| 12-Oct-2022 | 81.00 | 81.00 | 75.00 | 78.00 | 742,400 | 0 |
| 11-Oct-2022 | 81.00 | 82.00 | 77.00 | 80.00 | 796,800 | 0 |
| 10-Oct-2022 | 82.00 | 82.00 | 79.00 | 81.00 | 75,000 | 0 |
| 07-Oct-2022 | 82.00 | 82.00 | 79.00 | 81.00 | 159,200 | 0 |
| 06-Oct-2022 | 80.00 | 81.00 | 78.00 | 80.00 | 344,200 | 0 |
| 05-Oct-2022 | 82.00 | 82.00 | 77.00 | 79.00 | 106,900 | 0 |
| 04-Oct-2022 | 81.00 | 81.00 | 76.00 | 79.00 | 1,107,700 | 0 |
| 03-Oct-2022 | 81.00 | 82.00 | 72.00 | 76.00 | 1,369,100 | 0 |
| 30-Sep-2022 | 81.00 | 81.00 | 74.00 | 77.00 | 934,000 | 0 |
| 29-Sep-2022 | 81.00 | 81.00 | 77.00 | 79.00 | 315,300 | 0 |
| 28-Sep-2022 | 82.00 | 82.00 | 78.00 | 79.00 | 633,300 | 0 |
| 27-Sep-2022 | 83.00 | 83.00 | 80.00 | 82.00 | 716,700 | 0 |
| 26-Sep-2022 | 85.00 | 85.00 | 79.00 | 82.00 | 1,919,400 | 0 |
| 23-Sep-2022 | 87.00 | 87.00 | 81.00 | 84.00 | 552,100 | 0 |
| 22-Sep-2022 | 84.00 | 84.00 | 81.00 | 83.00 | 132,600 | 0 |
| 21-Sep-2022 | 85.00 | 85.00 | 82.00 | 83.00 | 226,900 | 0 |
| 20-Sep-2022 | 86.00 | 86.00 | 82.00 | 82.00 | 248,700 | 0 |
| 19-Sep-2022 | 85.00 | 87.00 | 83.00 | 83.00 | 928,900 | 0 |
| 16-Sep-2022 | 84.00 | 86.00 | 83.00 | 85.00 | 7,491,700 | 0 |
| 15-Sep-2022 | 86.00 | 86.00 | 83.00 | 84.00 | 1,544,400 | 0 |
| 14-Sep-2022 | 86.00 | 87.00 | 84.00 | 86.00 | 1,983,800 | 0 |
| 13-Sep-2022 | 89.00 | 89.00 | 85.00 | 87.00 | 1,796,700 | 0 |
| 12-Sep-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 1,990,900 | 0 |
| 09-Sep-2022 | 86.00 | 87.00 | 85.00 | 86.00 | 1,621,200 | 0 |
| 08-Sep-2022 | 90.00 | 90.00 | 85.00 | 86.00 | 1,788,000 | 0 |
| 07-Sep-2022 | 87.00 | 87.00 | 85.00 | 86.00 | 337,600 | 0 |
| 06-Sep-2022 | 92.00 | 92.00 | 85.00 | 86.00 | 1,482,100 | 0 |
| 05-Sep-2022 | 87.00 | 91.00 | 86.00 | 88.00 | 3,746,600 | 0 |
| 02-Sep-2022 | 90.00 | 90.00 | 86.00 | 87.00 | 429,900 | 0 |
| 01-Sep-2022 | 92.00 | 92.00 | 86.00 | 87.00 | 147,600 | 0 |
| 31-Aug-2022 | 90.00 | 90.00 | 86.00 | 88.00 | 509,800 | 0 |
| 30-Aug-2022 | 91.00 | 91.00 | 86.00 | 89.00 | 628,900 | 0 |
| 29-Aug-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 691,600 | 0 |
| 26-Aug-2022 | 91.00 | 91.00 | 87.00 | 89.00 | 380,300 | 0 |
| 25-Aug-2022 | 90.00 | 90.00 | 87.00 | 88.00 | 269,800 | 0 |
| 24-Aug-2022 | 91.00 | 91.00 | 84.00 | 89.00 | 1,368,800 | 0 |
| 23-Aug-2022 | 89.00 | 89.00 | 84.00 | 87.00 | 852,500 | 0 |
| 22-Aug-2022 | 92.00 | 92.00 | 88.00 | 88.00 | 440,200 | 0 |
| 19-Aug-2022 | 95.00 | 95.00 | 88.00 | 88.00 | 1,577,100 | 0 |
| 18-Aug-2022 | 89.00 | 91.00 | 82.00 | 91.00 | 14,494,200 | 0 |
| 16-Aug-2022 | 84.00 | 84.00 | 82.00 | 84.00 | 202,300 | 0 |
| 15-Aug-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 815,100 | 0 |
| 12-Aug-2022 | 85.00 | 85.00 | 83.00 | 84.00 | 754,600 | 0 |