Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
21-Jul-2025 34.00 34.00 34.00 34.00 25,800 0
18-Jul-2025 37.00 37.00 34.00 34.00 21,700 0
17-Jul-2025 37.00 37.00 37.00 37.00 8,600 0
16-Jul-2025 37.00 37.00 37.00 37.00 662,100 0
15-Jul-2025 38.00 38.00 37.00 37.00 35,300 0
14-Jul-2025 35.00 35.00 34.00 35.00 29,000 0
11-Jul-2025 34.00 35.00 34.00 35.00 11,800 0
10-Jul-2025 36.00 36.00 36.00 36.00 6,200 0
09-Jul-2025 33.00 36.00 32.00 36.00 90,800 0
08-Jul-2025 35.00 35.00 33.00 33.00 488,400 0
07-Jul-2025 32.00 35.00 30.00 35.00 32,600 0
04-Jul-2025 32.00 32.00 32.00 32.00 48,100 0
03-Jul-2025 34.00 34.00 34.00 34.00 10,900 0
02-Jul-2025 36.00 36.00 36.00 36.00 3,200 0
01-Jul-2025 36.00 36.00 36.00 36.00 2,600 0
30-Jun-2025 36.00 36.00 36.00 36.00 2,900 0
26-Jun-2025 38.00 38.00 38.00 38.00 400 0
25-Jun-2025 38.00 38.00 38.00 38.00 0 0
24-Jun-2025 38.00 38.00 38.00 38.00 100 0
23-Jun-2025 32.00 38.00 32.00 38.00 130,600 0
20-Jun-2025 37.00 37.00 35.00 35.00 141,200 0
19-Jun-2025 38.00 38.00 36.00 37.00 7,500 0
18-Jun-2025 35.00 37.00 35.00 36.00 609,700 0
17-Jun-2025 35.00 35.00 35.00 35.00 179,600 0
16-Jun-2025 34.00 35.00 34.00 35.00 87,400 0
13-Jun-2025 31.00 34.00 30.00 34.00 109,600 0
12-Jun-2025 34.00 34.00 31.00 31.00 207,300 0
11-Jun-2025 33.00 33.00 30.00 31.00 62,500 0
10-Jun-2025 33.00 33.00 33.00 33.00 35,100 0
05-Jun-2025 32.00 35.00 32.00 34.00 20,000 0
04-Jun-2025 32.00 32.00 32.00 32.00 6,700 0
03-Jun-2025 32.00 32.00 32.00 32.00 578,500 0
02-Jun-2025 32.00 32.00 32.00 32.00 194,600 0
28-May-2025 32.00 32.00 31.00 32.00 202,600 0
27-May-2025 32.00 32.00 32.00 32.00 125,900 0
26-May-2025 32.00 33.00 32.00 32.00 247,700 0
23-May-2025 33.00 33.00 33.00 33.00 89,800 0
22-May-2025 38.00 38.00 36.00 36.00 31,600 0
21-May-2025 39.00 39.00 37.00 38.00 196,700 0
20-May-2025 39.00 40.00 39.00 40.00 1,300 0
19-May-2025 39.00 39.00 39.00 39.00 2,500 0
16-May-2025 40.00 40.00 40.00 40.00 800 0
15-May-2025 40.00 40.00 40.00 40.00 2,200 0
14-May-2025 40.00 40.00 40.00 40.00 500 0
09-May-2025 39.00 41.00 39.00 41.00 28,000 0
08-May-2025 40.00 40.00 39.00 39.00 500 0
07-May-2025 40.00 40.00 40.00 40.00 100,600 0
06-May-2025 40.00 40.00 40.00 40.00 0 0
05-May-2025 40.00 40.00 40.00 40.00 200 0
02-May-2025 40.00 40.00 40.00 40.00 0 0
30-Apr-2025 40.00 40.00 40.00 40.00 100 0
29-Apr-2025 39.00 41.00 39.00 40.00 320,300 0
28-Apr-2025 39.00 39.00 36.00 39.00 63,300 0
25-Apr-2025 40.00 40.00 36.00 36.00 249,800 0
24-Apr-2025 40.00 40.00 40.00 40.00 0 0
23-Apr-2025 40.00 40.00 40.00 40.00 0 0
22-Apr-2025 40.00 40.00 40.00 40.00 0 0
21-Apr-2025 40.00 40.00 40.00 40.00 0 0
17-Apr-2025 40.00 40.00 40.00 40.00 500 0
16-Apr-2025 40.00 40.00 40.00 40.00 10,100 0
15-Apr-2025 40.00 40.00 40.00 40.00 3,200 0
14-Apr-2025 40.00 40.00 40.00 40.00 400 0
11-Apr-2025 40.00 40.00 40.00 40.00 13,100 0
10-Apr-2025 40.00 40.00 38.00 40.00 195,800 0
09-Apr-2025 37.00 40.00 37.00 40.00 500,800 0
08-Apr-2025 37.00 37.00 37.00 37.00 105,000 0
27-Mar-2025 40.00 40.00 40.00 40.00 1,600 0
26-Mar-2025 40.00 40.00 40.00 40.00 10,000 0
25-Mar-2025 40.00 42.00 38.00 39.00 814,000 0
24-Mar-2025 38.00 40.00 38.00 40.00 104,300 0
21-Mar-2025 37.00 38.00 37.00 38.00 166,800 0
20-Mar-2025 37.00 37.00 37.00 37.00 6,300 0
19-Mar-2025 34.00 37.00 34.00 37.00 207,700 0
18-Mar-2025 34.00 34.00 34.00 34.00 137,300 0
17-Mar-2025 38.00 38.00 37.00 37.00 3,800 0
14-Mar-2025 40.00 40.00 38.00 38.00 24,800 0
13-Mar-2025 38.00 40.00 38.00 40.00 102,500 0
12-Mar-2025 37.00 37.00 37.00 37.00 151,900 0
11-Mar-2025 32.00 35.00 30.00 35.00 423,400 0
10-Mar-2025 32.00 32.00 32.00 32.00 3,600 0
07-Mar-2025 32.00 32.00 32.00 32.00 400 0
06-Mar-2025 32.00 32.00 32.00 32.00 100 0
05-Mar-2025 32.00 32.00 32.00 32.00 80,200 0
04-Mar-2025 33.00 33.00 33.00 33.00 200 0
03-Mar-2025 34.00 34.00 34.00 34.00 3,100 0
28-Feb-2025 34.00 34.00 34.00 34.00 3,900 0
27-Feb-2025 31.00 31.00 31.00 31.00 109,200 0
26-Feb-2025 31.00 31.00 31.00 31.00 5,400 0
25-Feb-2025 31.00 31.00 31.00 31.00 50,100 0
24-Feb-2025 31.00 31.00 31.00 31.00 20,800 0
21-Feb-2025 32.00 32.00 31.00 31.00 111,800 0
20-Feb-2025 32.00 32.00 31.00 31.00 5,300 0
19-Feb-2025 32.00 32.00 32.00 32.00 1,300 0
18-Feb-2025 32.00 32.00 32.00 32.00 30,200 0
17-Feb-2025 32.00 32.00 32.00 32.00 33,700 0
14-Feb-2025 32.00 32.00 32.00 32.00 4,300 0
13-Feb-2025 30.00 33.00 30.00 32.00 16,200 0
12-Feb-2025 30.00 30.00 30.00 30.00 30,600 0
11-Feb-2025 28.00 28.00 28.00 28.00 108,100 0
10-Feb-2025 28.00 28.00 28.00 28.00 235,000 0