Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
06-May-2025 40.00 40.00 40.00 40.00 0 0
05-May-2025 40.00 40.00 40.00 40.00 200 0
02-May-2025 40.00 40.00 40.00 40.00 0 0
30-Apr-2025 40.00 40.00 40.00 40.00 100 0
29-Apr-2025 39.00 41.00 39.00 40.00 320,300 0
28-Apr-2025 39.00 39.00 36.00 39.00 63,300 0
25-Apr-2025 40.00 40.00 36.00 36.00 249,800 0
24-Apr-2025 40.00 40.00 40.00 40.00 0 0
23-Apr-2025 40.00 40.00 40.00 40.00 0 0
22-Apr-2025 40.00 40.00 40.00 40.00 0 0
21-Apr-2025 40.00 40.00 40.00 40.00 0 0
17-Apr-2025 40.00 40.00 40.00 40.00 500 0
16-Apr-2025 40.00 40.00 40.00 40.00 10,100 0
15-Apr-2025 40.00 40.00 40.00 40.00 3,200 0
14-Apr-2025 40.00 40.00 40.00 40.00 400 0
11-Apr-2025 40.00 40.00 40.00 40.00 13,100 0
10-Apr-2025 40.00 40.00 38.00 40.00 195,800 0
09-Apr-2025 37.00 40.00 37.00 40.00 500,800 0
08-Apr-2025 37.00 37.00 37.00 37.00 105,000 0
27-Mar-2025 40.00 40.00 40.00 40.00 1,600 0
26-Mar-2025 40.00 40.00 40.00 40.00 10,000 0
25-Mar-2025 40.00 42.00 38.00 39.00 814,000 0
24-Mar-2025 38.00 40.00 38.00 40.00 104,300 0
21-Mar-2025 37.00 38.00 37.00 38.00 166,800 0
20-Mar-2025 37.00 37.00 37.00 37.00 6,300 0
19-Mar-2025 34.00 37.00 34.00 37.00 207,700 0
18-Mar-2025 34.00 34.00 34.00 34.00 137,300 0
17-Mar-2025 38.00 38.00 37.00 37.00 3,800 0
14-Mar-2025 40.00 40.00 38.00 38.00 24,800 0
13-Mar-2025 38.00 40.00 38.00 40.00 102,500 0
12-Mar-2025 37.00 37.00 37.00 37.00 151,900 0
11-Mar-2025 32.00 35.00 30.00 35.00 423,400 0
10-Mar-2025 32.00 32.00 32.00 32.00 3,600 0
07-Mar-2025 32.00 32.00 32.00 32.00 400 0
06-Mar-2025 32.00 32.00 32.00 32.00 100 0
05-Mar-2025 32.00 32.00 32.00 32.00 80,200 0
04-Mar-2025 33.00 33.00 33.00 33.00 200 0
03-Mar-2025 34.00 34.00 34.00 34.00 3,100 0
28-Feb-2025 34.00 34.00 34.00 34.00 3,900 0
27-Feb-2025 31.00 31.00 31.00 31.00 109,200 0
26-Feb-2025 31.00 31.00 31.00 31.00 5,400 0
25-Feb-2025 31.00 31.00 31.00 31.00 50,100 0
24-Feb-2025 31.00 31.00 31.00 31.00 20,800 0
21-Feb-2025 32.00 32.00 31.00 31.00 111,800 0
20-Feb-2025 32.00 32.00 31.00 31.00 5,300 0
19-Feb-2025 32.00 32.00 32.00 32.00 1,300 0
18-Feb-2025 32.00 32.00 32.00 32.00 30,200 0
17-Feb-2025 32.00 32.00 32.00 32.00 33,700 0
14-Feb-2025 32.00 32.00 32.00 32.00 4,300 0
13-Feb-2025 30.00 33.00 30.00 32.00 16,200 0
12-Feb-2025 30.00 30.00 30.00 30.00 30,600 0
11-Feb-2025 28.00 28.00 28.00 28.00 108,100 0
10-Feb-2025 28.00 28.00 28.00 28.00 235,000 0
07-Feb-2025 29.00 29.00 28.00 28.00 42,300 0
06-Feb-2025 31.00 31.00 30.00 30.00 4,800 0
05-Feb-2025 31.00 31.00 31.00 31.00 197,100 0
04-Feb-2025 32.00 32.00 31.00 31.00 122,500 0
03-Feb-2025 32.00 32.00 32.00 32.00 232,700 0
31-Jan-2025 35.00 35.00 35.00 35.00 159,800 0
30-Jan-2025 36.00 36.00 35.00 35.00 16,800 0
24-Jan-2025 37.00 37.00 37.00 37.00 27,500 0
23-Jan-2025 37.00 37.00 37.00 37.00 17,300 0
22-Jan-2025 34.00 37.00 34.00 37.00 194,600 0
21-Jan-2025 31.00 34.00 31.00 34.00 3,200 0
20-Jan-2025 30.00 31.00 30.00 31.00 147,900 0
17-Jan-2025 30.00 30.00 30.00 30.00 44,300 0
16-Jan-2025 30.00 30.00 30.00 30.00 11,800 0
15-Jan-2025 30.00 31.00 30.00 31.00 105,800 0
14-Jan-2025 31.00 31.00 30.00 30.00 517,300 0
13-Jan-2025 33.00 33.00 33.00 33.00 80,300 0
10-Jan-2025 36.00 36.00 34.00 34.00 27,200 0
09-Jan-2025 35.00 35.00 35.00 35.00 3,900 0
08-Jan-2025 35.00 35.00 35.00 35.00 3,900 0
07-Jan-2025 36.00 36.00 35.00 35.00 81,100 0
06-Jan-2025 39.00 39.00 38.00 38.00 220,200 0
03-Jan-2025 39.00 39.00 38.00 38.00 12,100 0
02-Jan-2025 39.00 39.00 39.00 39.00 24,400 0
30-Dec-2024 39.00 39.00 39.00 39.00 63,600 0
27-Dec-2024 40.00 40.00 40.00 40.00 500 0
24-Dec-2024 40.00 40.00 40.00 40.00 0 0
23-Dec-2024 40.00 40.00 40.00 40.00 800 0
20-Dec-2024 40.00 40.00 40.00 40.00 51,000 0
19-Dec-2024 40.00 40.00 40.00 40.00 1,300 0
18-Dec-2024 40.00 40.00 40.00 40.00 900 0
17-Dec-2024 40.00 40.00 40.00 40.00 100,300 0
16-Dec-2024 40.00 40.00 40.00 40.00 1,100 0
13-Dec-2024 40.00 40.00 40.00 40.00 6,900 0
12-Dec-2024 40.00 42.00 40.00 42.00 200,000 0
11-Dec-2024 42.00 42.00 40.00 40.00 236,200 0
10-Dec-2024 38.00 39.00 38.00 39.00 58,800 0
09-Dec-2024 35.00 38.00 35.00 38.00 28,700 0
06-Dec-2024 35.00 35.00 35.00 35.00 145,100 0
05-Dec-2024 36.00 36.00 36.00 36.00 16,900 0
04-Dec-2024 38.00 38.00 38.00 38.00 5,300 0
03-Dec-2024 38.00 38.00 38.00 38.00 2,900 0
02-Dec-2024 39.00 40.00 39.00 39.00 16,700 0
29-Nov-2024 40.00 40.00 39.00 39.00 6,500 0
28-Nov-2024 40.00 40.00 40.00 40.00 600 0
26-Nov-2024 40.00 40.00 40.00 40.00 400 0
25-Nov-2024 40.00 40.00 40.00 40.00 238,600 0