| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 38.00 | 41.00 | 38.00 | 41.00 | 103,000 | 0 |
| 21-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 49,200 | 0 |
| 20-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 137,700 | 0 |
| 19-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 23,800 | 0 |
| 15-Nov-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 477,600 | 0 |
| 14-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 71,600 | 0 |
| 13-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 155,500 | 0 |
| 12-Nov-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 101,700 | 0 |
| 11-Nov-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 5,100 | 0 |
| 08-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 49,700 | 0 |
| 07-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | 0 |
| 06-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 | 0 |
| 05-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 21,300 | 0 |
| 04-Nov-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 298,500 | 0 |
| 01-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 101,000 | 0 |
| 31-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 58,200 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 83,200 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 259,400 | 0 |
| 28-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 337,800 | 0 |
| 25-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 23,200 | 0 |
| 24-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 46,800 | 0 |
| 23-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 204,900 | 0 |
| 22-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 18,600 | 0 |
| 21-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 90,500 | 0 |
| 18-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,900 | 0 |
| 17-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,600 | 0 |
| 16-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 165,100 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 4,690,700 | 0 |
| 14-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 854,300 | 0 |
| 11-Oct-2024 | 35.00 | 35.00 | 32.00 | 32.00 | 2,205,300 | 0 |
| 10-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15,200 | 0 |
| 09-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,700 | 0 |
| 08-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,000 | 0 |
| 07-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 7,100 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 338,600 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 45,700 | 0 |
| 02-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 62,000 | 0 |
| 01-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 23,500 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 32.00 | 32.00 | 163,200 | 0 |
| 27-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 3,800 | 0 |
| 26-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 81,000 | 0 |
| 25-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,600 | 0 |
| 24-Sep-2024 | 37.00 | 37.00 | 31.00 | 31.00 | 631,400 | 0 |
| 23-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 12,400 | 0 |
| 20-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 213,000 | 0 |
| 19-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 342,400 | 0 |
| 17-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 123,400 | 0 |
| 13-Sep-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 38,100 | 0 |
| 12-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 151,800 | 0 |
| 11-Sep-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 85,400 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 451,800 | 0 |
| 05-Sep-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 367,800 | 0 |
| 04-Sep-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 159,900 | 0 |
| 03-Sep-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 185,500 | 0 |
| 02-Sep-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 110,000 | 0 |
| 30-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 338,400 | 0 |
| 29-Aug-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 331,300 | 0 |
| 28-Aug-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 523,200 | 0 |
| 27-Aug-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 196,500 | 0 |
| 26-Aug-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 46,200 | 0 |
| 23-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 171,000 | 0 |
| 22-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 14,100 | 0 |
| 21-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 107,100 | 0 |
| 20-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 109,400 | 0 |
| 19-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 0 |
| 16-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 110,500 | 0 |
| 15-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 124,800 | 0 |
| 14-Aug-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 90,800 | 0 |
| 13-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 31,200 | 0 |
| 12-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 60,500 | 0 |
| 09-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,500 | 0 |
| 08-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 07-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 06-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 67,600 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0 |
| 01-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,300 | 0 |
| 31-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 7,800 | 0 |
| 30-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 63,700 | 0 |
| 29-Jul-2024 | 25.00 | 25.00 | 23.00 | 24.00 | 94,300 | 0 |
| 26-Jul-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 163,400 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 53,200 | 0 |
| 24-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 33,500 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 249,700 | 0 |
| 22-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 197,400 | 0 |
| 19-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 51,600 | 0 |
| 18-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 58,300 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 170,100 | 0 |
| 16-Jul-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 409,700 | 0 |
| 15-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 537,800 | 0 |
| 12-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 268,600 | 0 |
| 11-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 574,100 | 0 |
| 10-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 117,000 | 0 |
| 09-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 426,300 | 0 |
| 08-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,800 | 0 |
| 05-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 54,800 | 0 |