| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 42,300 | 0 |
| 06-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 4,800 | 0 |
| 05-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 197,100 | 0 |
| 04-Feb-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 122,500 | 0 |
| 03-Feb-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 232,700 | 0 |
| 31-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 159,800 | 0 |
| 30-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 16,800 | 0 |
| 24-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 27,500 | 0 |
| 23-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 17,300 | 0 |
| 22-Jan-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 194,600 | 0 |
| 21-Jan-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 3,200 | 0 |
| 20-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 147,900 | 0 |
| 17-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 44,300 | 0 |
| 16-Jan-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11,800 | 0 |
| 15-Jan-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 105,800 | 0 |
| 14-Jan-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 517,300 | 0 |
| 13-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 80,300 | 0 |
| 10-Jan-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 27,200 | 0 |
| 09-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,900 | 0 |
| 08-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,900 | 0 |
| 07-Jan-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 81,100 | 0 |
| 06-Jan-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 220,200 | 0 |
| 03-Jan-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 12,100 | 0 |
| 02-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 24,400 | 0 |
| 30-Dec-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 63,600 | 0 |
| 27-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | 0 |
| 24-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 |
| 23-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 800 | 0 |
| 20-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 51,000 | 0 |
| 19-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,300 | 0 |
| 18-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 900 | 0 |
| 17-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100,300 | 0 |
| 16-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,100 | 0 |
| 13-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6,900 | 0 |
| 12-Dec-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 200,000 | 0 |
| 11-Dec-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 236,200 | 0 |
| 10-Dec-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 58,800 | 0 |
| 09-Dec-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 28,700 | 0 |
| 06-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 145,100 | 0 |
| 05-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 16,900 | 0 |
| 04-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 5,300 | 0 |
| 03-Dec-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,900 | 0 |
| 02-Dec-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 16,700 | 0 |
| 29-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 6,500 | 0 |
| 28-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 600 | 0 |
| 26-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | 0 |
| 25-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 238,600 | 0 |
| 22-Nov-2024 | 38.00 | 41.00 | 38.00 | 41.00 | 103,000 | 0 |
| 21-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 49,200 | 0 |
| 20-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 137,700 | 0 |
| 19-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | 0 |
| 18-Nov-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 23,800 | 0 |
| 15-Nov-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 477,600 | 0 |
| 14-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 71,600 | 0 |
| 13-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 155,500 | 0 |
| 12-Nov-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 101,700 | 0 |
| 11-Nov-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 5,100 | 0 |
| 08-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 49,700 | 0 |
| 07-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | 0 |
| 06-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 | 0 |
| 05-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 21,300 | 0 |
| 04-Nov-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 298,500 | 0 |
| 01-Nov-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 101,000 | 0 |
| 31-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 58,200 | 0 |
| 30-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 83,200 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 259,400 | 0 |
| 28-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 337,800 | 0 |
| 25-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 23,200 | 0 |
| 24-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 46,800 | 0 |
| 23-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 204,900 | 0 |
| 22-Oct-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 18,600 | 0 |
| 21-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 90,500 | 0 |
| 18-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 60,900 | 0 |
| 17-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,600 | 0 |
| 16-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 165,100 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 4,690,700 | 0 |
| 14-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 854,300 | 0 |
| 11-Oct-2024 | 35.00 | 35.00 | 32.00 | 32.00 | 2,205,300 | 0 |
| 10-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15,200 | 0 |
| 09-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,700 | 0 |
| 08-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,000 | 0 |
| 07-Oct-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 7,100 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 338,600 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 45,700 | 0 |
| 02-Oct-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 62,000 | 0 |
| 01-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 23,500 | 0 |
| 30-Sep-2024 | 35.00 | 35.00 | 32.00 | 32.00 | 163,200 | 0 |
| 27-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 3,800 | 0 |
| 26-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 81,000 | 0 |
| 25-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 4,600 | 0 |
| 24-Sep-2024 | 37.00 | 37.00 | 31.00 | 31.00 | 631,400 | 0 |
| 23-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 12,400 | 0 |
| 20-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 213,000 | 0 |
| 19-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 | 0 |
| 18-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 342,400 | 0 |
| 17-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 123,400 | 0 |
| 13-Sep-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 38,100 | 0 |
| 12-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 151,800 | 0 |
| 11-Sep-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 85,400 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |