| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 84.00 | 84.00 | 80.00 | 81.00 | 815,200 | 0 |
| 09-Mar-2022 | 83.00 | 83.00 | 78.00 | 81.00 | 655,100 | 0 |
| 08-Mar-2022 | 87.00 | 87.00 | 78.00 | 78.00 | 5,379,800 | 0 |
| 07-Mar-2022 | 88.00 | 88.00 | 79.00 | 80.00 | 1,596,600 | 0 |
| 04-Mar-2022 | 86.00 | 86.00 | 81.00 | 82.00 | 2,318,200 | 0 |
| 02-Mar-2022 | 86.00 | 86.00 | 84.00 | 86.00 | 974,900 | 0 |
| 01-Mar-2022 | 90.00 | 90.00 | 84.00 | 86.00 | 1,443,800 | 0 |
| 25-Feb-2022 | 86.00 | 88.00 | 84.00 | 85.00 | 2,229,300 | 0 |
| 24-Feb-2022 | 90.00 | 91.00 | 83.00 | 85.00 | 6,795,600 | 0 |
| 23-Feb-2022 | 90.00 | 92.00 | 87.00 | 89.00 | 13,844,500 | 0 |
| 22-Feb-2022 | 87.00 | 92.00 | 85.00 | 89.00 | 21,601,900 | 0 |
| 21-Feb-2022 | 93.00 | 93.00 | 85.00 | 86.00 | 1,475,100 | 0 |
| 18-Feb-2022 | 86.00 | 88.00 | 84.00 | 87.00 | 3,576,000 | 0 |
| 17-Feb-2022 | 87.00 | 87.00 | 84.00 | 85.00 | 1,123,100 | 0 |
| 16-Feb-2022 | 88.00 | 89.00 | 84.00 | 86.00 | 9,475,100 | 0 |
| 15-Feb-2022 | 89.00 | 89.00 | 83.00 | 85.00 | 2,901,100 | 0 |
| 14-Feb-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 2,684,000 | 0 |
| 11-Feb-2022 | 92.00 | 92.00 | 86.00 | 87.00 | 12,788,000 | 0 |
| 10-Feb-2022 | 88.00 | 88.00 | 86.00 | 87.00 | 1,490,000 | 0 |
| 09-Feb-2022 | 89.00 | 89.00 | 87.00 | 87.00 | 4,306,000 | 0 |
| 08-Feb-2022 | 90.00 | 90.00 | 87.00 | 88.00 | 5,686,700 | 0 |
| 07-Feb-2022 | 87.00 | 89.00 | 86.00 | 88.00 | 13,184,300 | 0 |
| 04-Feb-2022 | 86.00 | 87.00 | 85.00 | 86.00 | 8,740,800 | 0 |
| 03-Feb-2022 | 83.00 | 88.00 | 81.00 | 86.00 | 28,864,000 | 0 |
| 02-Feb-2022 | 85.00 | 86.00 | 79.00 | 82.00 | 23,424,100 | 0 |
| 31-Jan-2022 | 82.00 | 82.00 | 79.00 | 80.00 | 3,075,600 | 0 |
| 28-Jan-2022 | 85.00 | 85.00 | 80.00 | 81.00 | 2,835,200 | 0 |
| 27-Jan-2022 | 84.00 | 84.00 | 81.00 | 81.00 | 2,274,500 | 0 |
| 26-Jan-2022 | 82.00 | 86.00 | 80.00 | 82.00 | 13,340,800 | 0 |
| 25-Jan-2022 | 84.00 | 84.00 | 80.00 | 82.00 | 4,868,100 | 0 |
| 24-Jan-2022 | 84.00 | 84.00 | 81.00 | 83.00 | 2,515,200 | 0 |
| 21-Jan-2022 | 82.00 | 85.00 | 80.00 | 83.00 | 12,824,500 | 0 |
| 20-Jan-2022 | 83.00 | 83.00 | 80.00 | 81.00 | 5,200,700 | 0 |
| 19-Jan-2022 | 87.00 | 87.00 | 81.00 | 83.00 | 17,484,700 | 0 |
| 18-Jan-2022 | 82.00 | 86.00 | 79.00 | 83.00 | 20,303,700 | 0 |
| 17-Jan-2022 | 81.00 | 86.00 | 78.00 | 80.00 | 15,816,300 | 0 |
| 14-Jan-2022 | 82.00 | 83.00 | 79.00 | 81.00 | 6,307,200 | 0 |
| 13-Jan-2022 | 84.00 | 86.00 | 82.00 | 82.00 | 3,356,800 | 0 |
| 12-Jan-2022 | 84.00 | 89.00 | 83.00 | 84.00 | 8,379,800 | 0 |
| 11-Jan-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 3,501,100 | 0 |
| 10-Jan-2022 | 83.00 | 89.00 | 83.00 | 86.00 | 6,074,800 | 0 |
| 07-Jan-2022 | 88.00 | 96.00 | 86.00 | 88.00 | 74,883,900 | 0 |
| 06-Jan-2022 | 88.00 | 89.00 | 83.00 | 86.00 | 8,076,700 | 0 |
| 05-Jan-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 1,731,700 | 0 |
| 04-Jan-2022 | 91.00 | 93.00 | 88.00 | 89.00 | 5,767,200 | 0 |
| 03-Jan-2022 | 88.00 | 96.00 | 87.00 | 92.00 | 19,636,300 | 0 |
| 30-Dec-2021 | 84.00 | 90.00 | 84.00 | 88.00 | 1,968,100 | 0 |
| 29-Dec-2021 | 89.00 | 93.00 | 87.00 | 89.00 | 6,904,700 | 0 |
| 28-Dec-2021 | 89.00 | 91.00 | 88.00 | 88.00 | 1,654,800 | 0 |
| 27-Dec-2021 | 90.00 | 92.00 | 88.00 | 89.00 | 2,559,100 | 0 |
| 24-Dec-2021 | 90.00 | 94.00 | 89.00 | 90.00 | 7,508,800 | 0 |
| 23-Dec-2021 | 91.00 | 92.00 | 87.00 | 89.00 | 5,462,600 | 0 |
| 22-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 769,800 | 0 |
| 21-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 1,571,900 | 0 |
| 20-Dec-2021 | 93.00 | 95.00 | 91.00 | 92.00 | 1,605,700 | 0 |
| 17-Dec-2021 | 92.00 | 95.00 | 91.00 | 93.00 | 1,890,500 | 0 |
| 16-Dec-2021 | 96.00 | 96.00 | 91.00 | 92.00 | 4,999,900 | 0 |
| 15-Dec-2021 | 97.00 | 101.00 | 94.00 | 95.00 | 29,727,900 | 0 |
| 14-Dec-2021 | 96.00 | 98.00 | 93.00 | 95.00 | 7,412,300 | 0 |
| 13-Dec-2021 | 96.00 | 98.00 | 94.00 | 96.00 | 2,417,000 | 0 |
| 10-Dec-2021 | 94.00 | 97.00 | 93.00 | 96.00 | 4,558,200 | 0 |
| 09-Dec-2021 | 95.00 | 98.00 | 94.00 | 94.00 | 6,297,100 | 0 |
| 08-Dec-2021 | 91.00 | 98.00 | 90.00 | 94.00 | 13,586,500 | 0 |
| 07-Dec-2021 | 91.00 | 95.00 | 85.00 | 90.00 | 13,910,900 | 0 |
| 06-Dec-2021 | 96.00 | 96.00 | 90.00 | 91.00 | 9,487,600 | 0 |
| 03-Dec-2021 | 96.00 | 97.00 | 95.00 | 96.00 | 2,039,200 | 0 |
| 02-Dec-2021 | 97.00 | 98.00 | 95.00 | 95.00 | 2,877,600 | 0 |
| 01-Dec-2021 | 97.00 | 100.00 | 97.00 | 97.00 | 15,039,400 | 0 |
| 30-Nov-2021 | 96.00 | 99.00 | 96.00 | 97.00 | 6,792,600 | 0 |
| 29-Nov-2021 | 98.00 | 99.00 | 93.00 | 96.00 | 11,463,200 | 0 |
| 26-Nov-2021 | 99.00 | 100.00 | 97.00 | 98.00 | 7,447,800 | 0 |
| 25-Nov-2021 | 103.00 | 104.00 | 98.00 | 99.00 | 11,691,500 | 0 |
| 24-Nov-2021 | 100.00 | 103.00 | 96.00 | 102.00 | 27,825,300 | 0 |
| 23-Nov-2021 | 110.00 | 111.00 | 100.00 | 100.00 | 88,525,300 | 0 |
| 22-Nov-2021 | 101.00 | 108.00 | 99.00 | 107.00 | 46,519,600 | 0 |
| 19-Nov-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 4,307,200 | 0 |
| 18-Nov-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 2,438,900 | 0 |
| 17-Nov-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 4,240,900 | 0 |
| 16-Nov-2021 | 103.00 | 104.00 | 100.00 | 101.00 | 5,196,300 | 0 |
| 15-Nov-2021 | 101.00 | 103.00 | 100.00 | 102.00 | 5,350,800 | 0 |
| 12-Nov-2021 | 102.00 | 104.00 | 101.00 | 101.00 | 6,520,400 | 0 |
| 11-Nov-2021 | 105.00 | 106.00 | 102.00 | 102.00 | 19,643,800 | 0 |
| 10-Nov-2021 | 100.00 | 105.00 | 100.00 | 101.00 | 12,573,100 | 0 |
| 09-Nov-2021 | 103.00 | 103.00 | 100.00 | 100.00 | 1,258,300 | 0 |
| 08-Nov-2021 | 102.00 | 103.00 | 100.00 | 100.00 | 2,566,200 | 0 |
| 05-Nov-2021 | 101.00 | 102.00 | 100.00 | 102.00 | 4,356,500 | 0 |
| 04-Nov-2021 | 97.00 | 104.00 | 97.00 | 102.00 | 3,469,800 | 0 |
| 03-Nov-2021 | 98.00 | 106.00 | 98.00 | 103.00 | 29,026,700 | 0 |
| 02-Nov-2021 | 100.00 | 101.00 | 98.00 | 98.00 | 2,274,400 | 0 |
| 01-Nov-2021 | 101.00 | 102.00 | 99.00 | 100.00 | 4,193,000 | 0 |
| 29-Oct-2021 | 96.00 | 101.00 | 93.00 | 100.00 | 8,859,300 | 0 |
| 28-Oct-2021 | 100.00 | 101.00 | 94.00 | 96.00 | 6,663,800 | 0 |
| 27-Oct-2021 | 102.00 | 103.00 | 98.00 | 100.00 | 6,205,200 | 0 |
| 26-Oct-2021 | 101.00 | 103.00 | 101.00 | 101.00 | 3,214,900 | 0 |
| 25-Oct-2021 | 102.00 | 103.00 | 100.00 | 102.00 | 4,393,400 | 0 |
| 22-Oct-2021 | 102.00 | 102.00 | 99.00 | 102.00 | 7,815,100 | 0 |
| 21-Oct-2021 | 105.00 | 105.00 | 101.00 | 101.00 | 6,155,700 | 0 |
| 19-Oct-2021 | 103.00 | 105.00 | 102.00 | 104.00 | 6,452,500 | 0 |
| 18-Oct-2021 | 103.00 | 105.00 | 101.00 | 103.00 | 10,063,500 | 0 |
| 15-Oct-2021 | 107.00 | 108.00 | 101.00 | 103.00 | 21,790,800 | 0 |