| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 89.00 | 93.00 | 87.00 | 89.00 | 6,904,700 | 0 |
| 28-Dec-2021 | 89.00 | 91.00 | 88.00 | 88.00 | 1,654,800 | 0 |
| 27-Dec-2021 | 90.00 | 92.00 | 88.00 | 89.00 | 2,559,100 | 0 |
| 24-Dec-2021 | 90.00 | 94.00 | 89.00 | 90.00 | 7,508,800 | 0 |
| 23-Dec-2021 | 91.00 | 92.00 | 87.00 | 89.00 | 5,462,600 | 0 |
| 22-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 769,800 | 0 |
| 21-Dec-2021 | 92.00 | 93.00 | 90.00 | 91.00 | 1,571,900 | 0 |
| 20-Dec-2021 | 93.00 | 95.00 | 91.00 | 92.00 | 1,605,700 | 0 |
| 17-Dec-2021 | 92.00 | 95.00 | 91.00 | 93.00 | 1,890,500 | 0 |
| 16-Dec-2021 | 96.00 | 96.00 | 91.00 | 92.00 | 4,999,900 | 0 |
| 15-Dec-2021 | 97.00 | 101.00 | 94.00 | 95.00 | 29,727,900 | 0 |
| 14-Dec-2021 | 96.00 | 98.00 | 93.00 | 95.00 | 7,412,300 | 0 |
| 13-Dec-2021 | 96.00 | 98.00 | 94.00 | 96.00 | 2,417,000 | 0 |
| 10-Dec-2021 | 94.00 | 97.00 | 93.00 | 96.00 | 4,558,200 | 0 |
| 09-Dec-2021 | 95.00 | 98.00 | 94.00 | 94.00 | 6,297,100 | 0 |
| 08-Dec-2021 | 91.00 | 98.00 | 90.00 | 94.00 | 13,586,500 | 0 |
| 07-Dec-2021 | 91.00 | 95.00 | 85.00 | 90.00 | 13,910,900 | 0 |
| 06-Dec-2021 | 96.00 | 96.00 | 90.00 | 91.00 | 9,487,600 | 0 |
| 03-Dec-2021 | 96.00 | 97.00 | 95.00 | 96.00 | 2,039,200 | 0 |
| 02-Dec-2021 | 97.00 | 98.00 | 95.00 | 95.00 | 2,877,600 | 0 |
| 01-Dec-2021 | 97.00 | 100.00 | 97.00 | 97.00 | 15,039,400 | 0 |
| 30-Nov-2021 | 96.00 | 99.00 | 96.00 | 97.00 | 6,792,600 | 0 |
| 29-Nov-2021 | 98.00 | 99.00 | 93.00 | 96.00 | 11,463,200 | 0 |
| 26-Nov-2021 | 99.00 | 100.00 | 97.00 | 98.00 | 7,447,800 | 0 |
| 25-Nov-2021 | 103.00 | 104.00 | 98.00 | 99.00 | 11,691,500 | 0 |
| 24-Nov-2021 | 100.00 | 103.00 | 96.00 | 102.00 | 27,825,300 | 0 |
| 23-Nov-2021 | 110.00 | 111.00 | 100.00 | 100.00 | 88,525,300 | 0 |
| 22-Nov-2021 | 101.00 | 108.00 | 99.00 | 107.00 | 46,519,600 | 0 |
| 19-Nov-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 4,307,200 | 0 |
| 18-Nov-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 2,438,900 | 0 |
| 17-Nov-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 4,240,900 | 0 |
| 16-Nov-2021 | 103.00 | 104.00 | 100.00 | 101.00 | 5,196,300 | 0 |
| 15-Nov-2021 | 101.00 | 103.00 | 100.00 | 102.00 | 5,350,800 | 0 |
| 12-Nov-2021 | 102.00 | 104.00 | 101.00 | 101.00 | 6,520,400 | 0 |
| 11-Nov-2021 | 105.00 | 106.00 | 102.00 | 102.00 | 19,643,800 | 0 |
| 10-Nov-2021 | 100.00 | 105.00 | 100.00 | 101.00 | 12,573,100 | 0 |
| 09-Nov-2021 | 103.00 | 103.00 | 100.00 | 100.00 | 1,258,300 | 0 |
| 08-Nov-2021 | 102.00 | 103.00 | 100.00 | 100.00 | 2,566,200 | 0 |
| 05-Nov-2021 | 101.00 | 102.00 | 100.00 | 102.00 | 4,356,500 | 0 |
| 04-Nov-2021 | 97.00 | 104.00 | 97.00 | 102.00 | 3,469,800 | 0 |
| 03-Nov-2021 | 98.00 | 106.00 | 98.00 | 103.00 | 29,026,700 | 0 |
| 02-Nov-2021 | 100.00 | 101.00 | 98.00 | 98.00 | 2,274,400 | 0 |
| 01-Nov-2021 | 101.00 | 102.00 | 99.00 | 100.00 | 4,193,000 | 0 |
| 29-Oct-2021 | 96.00 | 101.00 | 93.00 | 100.00 | 8,859,300 | 0 |
| 28-Oct-2021 | 100.00 | 101.00 | 94.00 | 96.00 | 6,663,800 | 0 |
| 27-Oct-2021 | 102.00 | 103.00 | 98.00 | 100.00 | 6,205,200 | 0 |
| 26-Oct-2021 | 101.00 | 103.00 | 101.00 | 101.00 | 3,214,900 | 0 |
| 25-Oct-2021 | 102.00 | 103.00 | 100.00 | 102.00 | 4,393,400 | 0 |
| 22-Oct-2021 | 102.00 | 102.00 | 99.00 | 102.00 | 7,815,100 | 0 |
| 21-Oct-2021 | 105.00 | 105.00 | 101.00 | 101.00 | 6,155,700 | 0 |
| 19-Oct-2021 | 103.00 | 105.00 | 102.00 | 104.00 | 6,452,500 | 0 |
| 18-Oct-2021 | 103.00 | 105.00 | 101.00 | 103.00 | 10,063,500 | 0 |
| 15-Oct-2021 | 107.00 | 108.00 | 101.00 | 103.00 | 21,790,800 | 0 |
| 14-Oct-2021 | 105.00 | 108.00 | 101.00 | 107.00 | 29,888,100 | 0 |
| 13-Oct-2021 | 106.00 | 112.00 | 103.00 | 104.00 | 56,200,100 | 0 |
| 12-Oct-2021 | 106.00 | 108.00 | 102.00 | 106.00 | 35,387,600 | 0 |
| 11-Oct-2021 | 103.00 | 107.00 | 102.00 | 105.00 | 37,200,300 | 0 |
| 08-Oct-2021 | 102.00 | 104.00 | 100.00 | 103.00 | 11,406,500 | 0 |
| 07-Oct-2021 | 100.00 | 103.00 | 99.00 | 103.00 | 17,882,900 | 0 |
| 06-Oct-2021 | 98.00 | 103.00 | 98.00 | 100.00 | 22,193,900 | 0 |
| 05-Oct-2021 | 99.00 | 105.00 | 93.00 | 99.00 | 58,674,300 | 0 |
| 04-Oct-2021 | 102.00 | 105.00 | 98.00 | 99.00 | 27,914,500 | 0 |
| 01-Oct-2021 | 101.00 | 106.00 | 98.00 | 102.00 | 34,523,900 | 0 |
| 30-Sep-2021 | 99.00 | 112.00 | 98.00 | 100.00 | 115,852,000 | 0 |
| 29-Sep-2021 | 112.00 | 112.00 | 105.00 | 105.00 | 9,842,200 | 0 |
| 28-Sep-2021 | 121.00 | 122.00 | 112.00 | 112.00 | 51,600,700 | 0 |
| 27-Sep-2021 | 102.00 | 124.00 | 101.00 | 120.00 | 635,445,300 | 0 |
| 24-Sep-2021 | 99.00 | 102.00 | 92.00 | 102.00 | 75,666,400 | 0 |
| 23-Sep-2021 | 105.00 | 109.00 | 98.00 | 98.00 | 94,958,200 | 0 |
| 22-Sep-2021 | 99.00 | 108.00 | 96.00 | 105.00 | 100,328,500 | 0 |
| 21-Sep-2021 | 104.00 | 118.00 | 96.00 | 96.00 | 172,768,400 | 0 |
| 20-Sep-2021 | 99.00 | 105.00 | 96.00 | 102.00 | 94,287,300 | 0 |
| 17-Sep-2021 | 91.00 | 98.00 | 89.00 | 97.00 | 93,271,200 | 0 |
| 16-Sep-2021 | 89.00 | 98.00 | 87.00 | 91.00 | 227,126,900 | 0 |
| 15-Sep-2021 | 87.00 | 91.00 | 85.00 | 88.00 | 46,866,000 | 0 |
| 14-Sep-2021 | 85.00 | 90.00 | 85.00 | 87.00 | 16,872,300 | 0 |
| 13-Sep-2021 | 86.00 | 87.00 | 84.00 | 85.00 | 8,055,200 | 0 |
| 10-Sep-2021 | 85.00 | 86.00 | 84.00 | 86.00 | 5,697,900 | 0 |
| 09-Sep-2021 | 86.00 | 90.00 | 84.00 | 85.00 | 31,970,800 | 0 |
| 08-Sep-2021 | 88.00 | 88.00 | 85.00 | 86.00 | 8,573,700 | 0 |
| 07-Sep-2021 | 86.00 | 92.00 | 85.00 | 87.00 | 32,293,100 | 0 |
| 06-Sep-2021 | 86.00 | 88.00 | 85.00 | 85.00 | 11,165,100 | 0 |
| 03-Sep-2021 | 87.00 | 93.00 | 85.00 | 86.00 | 61,648,800 | 0 |
| 02-Sep-2021 | 90.00 | 90.00 | 86.00 | 87.00 | 15,279,100 | 0 |
| 01-Sep-2021 | 90.00 | 96.00 | 86.00 | 89.00 | 126,781,700 | 0 |
| 31-Aug-2021 | 86.00 | 88.00 | 84.00 | 86.00 | 14,295,600 | 0 |
| 30-Aug-2021 | 91.00 | 91.00 | 85.00 | 87.00 | 10,709,600 | 0 |
| 27-Aug-2021 | 95.00 | 95.00 | 86.00 | 88.00 | 32,080,000 | 0 |
| 26-Aug-2021 | 85.00 | 95.00 | 84.00 | 87.00 | 97,450,300 | 0 |
| 25-Aug-2021 | 93.00 | 93.00 | 84.00 | 85.00 | 53,828,200 | 0 |
| 24-Aug-2021 | 83.00 | 112.00 | 82.00 | 90.00 | 332,710,100 | 0 |
| 23-Aug-2021 | 78.00 | 85.00 | 78.00 | 83.00 | 1,912,400 | 0 |
| 20-Aug-2021 | 80.00 | 84.00 | 80.00 | 82.00 | 760,200 | 0 |
| 19-Aug-2021 | 79.00 | 84.00 | 79.00 | 83.00 | 2,510,000 | 0 |
| 18-Aug-2021 | 79.00 | 86.00 | 79.00 | 82.00 | 6,478,500 | 0 |
| 16-Aug-2021 | 80.00 | 95.00 | 79.00 | 84.00 | 37,224,300 | 0 |
| 13-Aug-2021 | 84.00 | 88.00 | 84.00 | 84.00 | 1,254,800 | 0 |
| 12-Aug-2021 | 83.00 | 84.00 | 82.00 | 84.00 | 3,134,000 | 0 |
| 10-Aug-2021 | 86.00 | 86.00 | 82.00 | 82.00 | 5,441,900 | 0 |
| 09-Aug-2021 | 87.00 | 89.00 | 86.00 | 86.00 | 2,974,600 | 0 |