Price History - RODA

Kembali ke Company
Ticker: RODA
Company: Pikko Land Development Tbk
Date Open High Low Close Volume Value
06-Aug-2021 88.00 89.00 86.00 87.00 3,010,200 0
05-Aug-2021 88.00 90.00 87.00 88.00 3,305,900 0
04-Aug-2021 91.00 91.00 88.00 88.00 4,544,700 0
03-Aug-2021 90.00 91.00 89.00 90.00 2,807,700 0
02-Aug-2021 90.00 92.00 89.00 90.00 5,119,500 0
30-Jul-2021 90.00 92.00 88.00 89.00 5,081,600 0
29-Jul-2021 89.00 93.00 89.00 90.00 4,415,800 0
28-Jul-2021 90.00 99.00 89.00 92.00 29,718,500 0
27-Jul-2021 93.00 94.00 89.00 90.00 5,656,600 0
26-Jul-2021 94.00 94.00 90.00 92.00 10,377,900 0
23-Jul-2021 88.00 94.00 88.00 94.00 25,719,000 0
22-Jul-2021 92.00 92.00 86.00 88.00 6,820,900 0
21-Jul-2021 87.00 91.00 86.00 88.00 6,581,700 0
19-Jul-2021 87.00 89.00 86.00 86.00 2,821,500 0
16-Jul-2021 89.00 90.00 85.00 87.00 3,421,500 0
15-Jul-2021 96.00 97.00 87.00 87.00 21,614,800 0
14-Jul-2021 87.00 89.00 85.00 89.00 3,602,500 0
13-Jul-2021 84.00 90.00 84.00 86.00 5,134,800 0
12-Jul-2021 89.00 93.00 87.00 89.00 6,814,100 0
09-Jul-2021 96.00 105.00 89.00 92.00 51,269,700 0
08-Jul-2021 93.00 100.00 90.00 93.00 27,421,200 0
07-Jul-2021 95.00 109.00 90.00 90.00 88,116,700 0
06-Jul-2021 84.00 93.00 81.00 93.00 31,743,900 0
05-Jul-2021 90.00 90.00 84.00 84.00 4,434,300 0
02-Jul-2021 90.00 92.00 85.00 86.00 6,948,800 0
01-Jul-2021 89.00 91.00 84.00 87.00 9,781,300 0
30-Jun-2021 89.00 100.00 88.00 89.00 32,123,000 0
29-Jun-2021 85.00 109.00 84.00 94.00 192,262,900 0
28-Jun-2021 81.00 86.00 80.00 82.00 4,736,400 0
25-Jun-2021 81.00 84.00 81.00 82.00 3,639,500 0
24-Jun-2021 84.00 85.00 81.00 82.00 2,474,300 0
23-Jun-2021 85.00 89.00 80.00 84.00 10,143,700 0
22-Jun-2021 82.00 98.00 76.00 82.00 66,512,300 0
21-Jun-2021 83.00 85.00 80.00 81.00 3,295,700 0