| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 105.00 | 108.00 | 101.00 | 107.00 | 29,888,100 | 0 |
| 13-Oct-2021 | 106.00 | 112.00 | 103.00 | 104.00 | 56,200,100 | 0 |
| 12-Oct-2021 | 106.00 | 108.00 | 102.00 | 106.00 | 35,387,600 | 0 |
| 11-Oct-2021 | 103.00 | 107.00 | 102.00 | 105.00 | 37,200,300 | 0 |
| 08-Oct-2021 | 102.00 | 104.00 | 100.00 | 103.00 | 11,406,500 | 0 |
| 07-Oct-2021 | 100.00 | 103.00 | 99.00 | 103.00 | 17,882,900 | 0 |
| 06-Oct-2021 | 98.00 | 103.00 | 98.00 | 100.00 | 22,193,900 | 0 |
| 05-Oct-2021 | 99.00 | 105.00 | 93.00 | 99.00 | 58,674,300 | 0 |
| 04-Oct-2021 | 102.00 | 105.00 | 98.00 | 99.00 | 27,914,500 | 0 |
| 01-Oct-2021 | 101.00 | 106.00 | 98.00 | 102.00 | 34,523,900 | 0 |
| 30-Sep-2021 | 99.00 | 112.00 | 98.00 | 100.00 | 115,852,000 | 0 |
| 29-Sep-2021 | 112.00 | 112.00 | 105.00 | 105.00 | 9,842,200 | 0 |
| 28-Sep-2021 | 121.00 | 122.00 | 112.00 | 112.00 | 51,600,700 | 0 |
| 27-Sep-2021 | 102.00 | 124.00 | 101.00 | 120.00 | 635,445,300 | 0 |
| 24-Sep-2021 | 99.00 | 102.00 | 92.00 | 102.00 | 75,666,400 | 0 |
| 23-Sep-2021 | 105.00 | 109.00 | 98.00 | 98.00 | 94,958,200 | 0 |
| 22-Sep-2021 | 99.00 | 108.00 | 96.00 | 105.00 | 100,328,500 | 0 |
| 21-Sep-2021 | 104.00 | 118.00 | 96.00 | 96.00 | 172,768,400 | 0 |
| 20-Sep-2021 | 99.00 | 105.00 | 96.00 | 102.00 | 94,287,300 | 0 |
| 17-Sep-2021 | 91.00 | 98.00 | 89.00 | 97.00 | 93,271,200 | 0 |
| 16-Sep-2021 | 89.00 | 98.00 | 87.00 | 91.00 | 227,126,900 | 0 |
| 15-Sep-2021 | 87.00 | 91.00 | 85.00 | 88.00 | 46,866,000 | 0 |
| 14-Sep-2021 | 85.00 | 90.00 | 85.00 | 87.00 | 16,872,300 | 0 |
| 13-Sep-2021 | 86.00 | 87.00 | 84.00 | 85.00 | 8,055,200 | 0 |
| 10-Sep-2021 | 85.00 | 86.00 | 84.00 | 86.00 | 5,697,900 | 0 |
| 09-Sep-2021 | 86.00 | 90.00 | 84.00 | 85.00 | 31,970,800 | 0 |
| 08-Sep-2021 | 88.00 | 88.00 | 85.00 | 86.00 | 8,573,700 | 0 |
| 07-Sep-2021 | 86.00 | 92.00 | 85.00 | 87.00 | 32,293,100 | 0 |
| 06-Sep-2021 | 86.00 | 88.00 | 85.00 | 85.00 | 11,165,100 | 0 |
| 03-Sep-2021 | 87.00 | 93.00 | 85.00 | 86.00 | 61,648,800 | 0 |
| 02-Sep-2021 | 90.00 | 90.00 | 86.00 | 87.00 | 15,279,100 | 0 |
| 01-Sep-2021 | 90.00 | 96.00 | 86.00 | 89.00 | 126,781,700 | 0 |
| 31-Aug-2021 | 86.00 | 88.00 | 84.00 | 86.00 | 14,295,600 | 0 |
| 30-Aug-2021 | 91.00 | 91.00 | 85.00 | 87.00 | 10,709,600 | 0 |
| 27-Aug-2021 | 95.00 | 95.00 | 86.00 | 88.00 | 32,080,000 | 0 |
| 26-Aug-2021 | 85.00 | 95.00 | 84.00 | 87.00 | 97,450,300 | 0 |
| 25-Aug-2021 | 93.00 | 93.00 | 84.00 | 85.00 | 53,828,200 | 0 |
| 24-Aug-2021 | 83.00 | 112.00 | 82.00 | 90.00 | 332,710,100 | 0 |
| 23-Aug-2021 | 78.00 | 85.00 | 78.00 | 83.00 | 1,912,400 | 0 |
| 20-Aug-2021 | 80.00 | 84.00 | 80.00 | 82.00 | 760,200 | 0 |
| 19-Aug-2021 | 79.00 | 84.00 | 79.00 | 83.00 | 2,510,000 | 0 |
| 18-Aug-2021 | 79.00 | 86.00 | 79.00 | 82.00 | 6,478,500 | 0 |
| 16-Aug-2021 | 80.00 | 95.00 | 79.00 | 84.00 | 37,224,300 | 0 |
| 13-Aug-2021 | 84.00 | 88.00 | 84.00 | 84.00 | 1,254,800 | 0 |
| 12-Aug-2021 | 83.00 | 84.00 | 82.00 | 84.00 | 3,134,000 | 0 |
| 10-Aug-2021 | 86.00 | 86.00 | 82.00 | 82.00 | 5,441,900 | 0 |
| 09-Aug-2021 | 87.00 | 89.00 | 86.00 | 86.00 | 2,974,600 | 0 |
| 06-Aug-2021 | 88.00 | 89.00 | 86.00 | 87.00 | 3,010,200 | 0 |
| 05-Aug-2021 | 88.00 | 90.00 | 87.00 | 88.00 | 3,305,900 | 0 |
| 04-Aug-2021 | 91.00 | 91.00 | 88.00 | 88.00 | 4,544,700 | 0 |
| 03-Aug-2021 | 90.00 | 91.00 | 89.00 | 90.00 | 2,807,700 | 0 |
| 02-Aug-2021 | 90.00 | 92.00 | 89.00 | 90.00 | 5,119,500 | 0 |
| 30-Jul-2021 | 90.00 | 92.00 | 88.00 | 89.00 | 5,081,600 | 0 |
| 29-Jul-2021 | 89.00 | 93.00 | 89.00 | 90.00 | 4,415,800 | 0 |
| 28-Jul-2021 | 90.00 | 99.00 | 89.00 | 92.00 | 29,718,500 | 0 |
| 27-Jul-2021 | 93.00 | 94.00 | 89.00 | 90.00 | 5,656,600 | 0 |
| 26-Jul-2021 | 94.00 | 94.00 | 90.00 | 92.00 | 10,377,900 | 0 |
| 23-Jul-2021 | 88.00 | 94.00 | 88.00 | 94.00 | 25,719,000 | 0 |
| 22-Jul-2021 | 92.00 | 92.00 | 86.00 | 88.00 | 6,820,900 | 0 |
| 21-Jul-2021 | 87.00 | 91.00 | 86.00 | 88.00 | 6,581,700 | 0 |
| 19-Jul-2021 | 87.00 | 89.00 | 86.00 | 86.00 | 2,821,500 | 0 |
| 16-Jul-2021 | 89.00 | 90.00 | 85.00 | 87.00 | 3,421,500 | 0 |
| 15-Jul-2021 | 96.00 | 97.00 | 87.00 | 87.00 | 21,614,800 | 0 |
| 14-Jul-2021 | 87.00 | 89.00 | 85.00 | 89.00 | 3,602,500 | 0 |
| 13-Jul-2021 | 84.00 | 90.00 | 84.00 | 86.00 | 5,134,800 | 0 |
| 12-Jul-2021 | 89.00 | 93.00 | 87.00 | 89.00 | 6,814,100 | 0 |
| 09-Jul-2021 | 96.00 | 105.00 | 89.00 | 92.00 | 51,269,700 | 0 |
| 08-Jul-2021 | 93.00 | 100.00 | 90.00 | 93.00 | 27,421,200 | 0 |
| 07-Jul-2021 | 95.00 | 109.00 | 90.00 | 90.00 | 88,116,700 | 0 |
| 06-Jul-2021 | 84.00 | 93.00 | 81.00 | 93.00 | 31,743,900 | 0 |
| 05-Jul-2021 | 90.00 | 90.00 | 84.00 | 84.00 | 4,434,300 | 0 |
| 02-Jul-2021 | 90.00 | 92.00 | 85.00 | 86.00 | 6,948,800 | 0 |
| 01-Jul-2021 | 89.00 | 91.00 | 84.00 | 87.00 | 9,781,300 | 0 |
| 30-Jun-2021 | 89.00 | 100.00 | 88.00 | 89.00 | 32,123,000 | 0 |
| 29-Jun-2021 | 85.00 | 109.00 | 84.00 | 94.00 | 192,262,900 | 0 |
| 28-Jun-2021 | 81.00 | 86.00 | 80.00 | 82.00 | 4,736,400 | 0 |
| 25-Jun-2021 | 81.00 | 84.00 | 81.00 | 82.00 | 3,639,500 | 0 |
| 24-Jun-2021 | 84.00 | 85.00 | 81.00 | 82.00 | 2,474,300 | 0 |
| 23-Jun-2021 | 85.00 | 89.00 | 80.00 | 84.00 | 10,143,700 | 0 |
| 22-Jun-2021 | 82.00 | 98.00 | 76.00 | 82.00 | 66,512,300 | 0 |
| 21-Jun-2021 | 83.00 | 85.00 | 80.00 | 81.00 | 3,295,700 | 0 |