| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 84,700 | 0 |
| 01-Nov-2023 | 980.00 | 990.00 | 975.00 | 980.00 | 63,400 | 0 |
| 31-Oct-2023 | 1,000.00 | 1,000.00 | 970.00 | 985.00 | 294,500 | 0 |
| 30-Oct-2023 | 955.00 | 1,005.00 | 955.00 | 985.00 | 1,006,800 | 0 |
| 27-Oct-2023 | 945.00 | 970.00 | 940.00 | 955.00 | 280,900 | 0 |
| 26-Oct-2023 | 950.00 | 950.00 | 935.00 | 945.00 | 52,200 | 0 |
| 25-Oct-2023 | 945.00 | 950.00 | 940.00 | 950.00 | 15,000 | 0 |
| 24-Oct-2023 | 950.00 | 950.00 | 940.00 | 945.00 | 77,300 | 0 |
| 23-Oct-2023 | 950.00 | 960.00 | 945.00 | 950.00 | 63,100 | 0 |
| 20-Oct-2023 | 950.00 | 960.00 | 940.00 | 950.00 | 180,500 | 0 |
| 19-Oct-2023 | 955.00 | 960.00 | 950.00 | 955.00 | 108,600 | 0 |
| 18-Oct-2023 | 955.00 | 960.00 | 955.00 | 955.00 | 23,500 | 0 |
| 17-Oct-2023 | 960.00 | 965.00 | 955.00 | 960.00 | 20,500 | 0 |
| 16-Oct-2023 | 965.00 | 965.00 | 955.00 | 960.00 | 396,100 | 0 |
| 13-Oct-2023 | 970.00 | 970.00 | 960.00 | 965.00 | 22,300 | 0 |
| 12-Oct-2023 | 965.00 | 965.00 | 955.00 | 965.00 | 60,900 | 0 |
| 11-Oct-2023 | 965.00 | 970.00 | 960.00 | 965.00 | 355,100 | 0 |
| 10-Oct-2023 | 970.00 | 970.00 | 960.00 | 965.00 | 29,700 | 0 |
| 09-Oct-2023 | 965.00 | 970.00 | 965.00 | 970.00 | 45,000 | 0 |
| 06-Oct-2023 | 970.00 | 970.00 | 965.00 | 965.00 | 32,800 | 0 |
| 05-Oct-2023 | 965.00 | 970.00 | 960.00 | 970.00 | 96,100 | 0 |
| 04-Oct-2023 | 975.00 | 975.00 | 955.00 | 965.00 | 170,400 | 0 |
| 03-Oct-2023 | 970.00 | 975.00 | 965.00 | 965.00 | 28,700 | 0 |
| 02-Oct-2023 | 970.00 | 970.00 | 965.00 | 965.00 | 35,900 | 0 |
| 29-Sep-2023 | 970.00 | 975.00 | 960.00 | 960.00 | 71,800 | 0 |
| 27-Sep-2023 | 970.00 | 975.00 | 965.00 | 970.00 | 69,100 | 0 |
| 26-Sep-2023 | 975.00 | 975.00 | 965.00 | 975.00 | 91,900 | 0 |
| 25-Sep-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 58,300 | 0 |
| 22-Sep-2023 | 970.00 | 980.00 | 965.00 | 975.00 | 61,900 | 0 |
| 21-Sep-2023 | 970.00 | 975.00 | 970.00 | 975.00 | 44,800 | 0 |
| 20-Sep-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 176,100 | 0 |
| 19-Sep-2023 | 975.00 | 975.00 | 970.00 | 975.00 | 45,200 | 0 |
| 18-Sep-2023 | 980.00 | 980.00 | 970.00 | 970.00 | 68,200 | 0 |
| 15-Sep-2023 | 975.00 | 980.00 | 970.00 | 980.00 | 127,300 | 0 |
| 14-Sep-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 48,000 | 0 |
| 13-Sep-2023 | 985.00 | 985.00 | 970.00 | 980.00 | 114,300 | 0 |
| 12-Sep-2023 | 975.00 | 985.00 | 970.00 | 985.00 | 234,900 | 0 |
| 11-Sep-2023 | 985.00 | 985.00 | 970.00 | 975.00 | 75,000 | 0 |
| 08-Sep-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 284,400 | 0 |
| 07-Sep-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 552,500 | 0 |
| 06-Sep-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 103,900 | 0 |
| 05-Sep-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 57,400 | 0 |
| 04-Sep-2023 | 985.00 | 995.00 | 980.00 | 990.00 | 157,100 | 0 |
| 01-Sep-2023 | 985.00 | 985.00 | 980.00 | 985.00 | 34,700 | 0 |
| 31-Aug-2023 | 985.00 | 985.00 | 975.00 | 980.00 | 139,400 | 0 |
| 30-Aug-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 33,700 | 0 |
| 29-Aug-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 415,000 | 0 |
| 28-Aug-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 101,900 | 0 |
| 25-Aug-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 120,000 | 0 |
| 24-Aug-2023 | 990.00 | 995.00 | 985.00 | 985.00 | 74,100 | 0 |
| 23-Aug-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 55,900 | 0 |
| 22-Aug-2023 | 985.00 | 995.00 | 980.00 | 985.00 | 107,100 | 0 |
| 21-Aug-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 337,500 | 0 |
| 18-Aug-2023 | 990.00 | 995.00 | 975.00 | 990.00 | 190,800 | 0 |
| 16-Aug-2023 | 990.00 | 1,000.00 | 985.00 | 990.00 | 99,000 | 0 |
| 15-Aug-2023 | 995.00 | 1,000.00 | 990.00 | 995.00 | 98,300 | 0 |
| 14-Aug-2023 | 995.00 | 1,000.00 | 985.00 | 995.00 | 94,800 | 0 |
| 11-Aug-2023 | 985.00 | 1,000.00 | 980.00 | 990.00 | 152,300 | 0 |
| 10-Aug-2023 | 985.00 | 990.00 | 985.00 | 985.00 | 69,200 | 0 |
| 09-Aug-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 83,500 | 0 |
| 08-Aug-2023 | 980.00 | 990.00 | 975.00 | 980.00 | 218,000 | 0 |
| 07-Aug-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 304,200 | 0 |
| 04-Aug-2023 | 990.00 | 995.00 | 975.00 | 980.00 | 314,100 | 0 |
| 03-Aug-2023 | 985.00 | 990.00 | 975.00 | 990.00 | 221,000 | 0 |
| 02-Aug-2023 | 985.00 | 985.00 | 980.00 | 985.00 | 233,800 | 0 |
| 01-Aug-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 787,400 | 0 |
| 31-Jul-2023 | 980.00 | 990.00 | 975.00 | 985.00 | 472,000 | 0 |
| 28-Jul-2023 | 975.00 | 1,000.00 | 965.00 | 980.00 | 737,400 | 0 |
| 27-Jul-2023 | 975.00 | 980.00 | 970.00 | 970.00 | 77,500 | 0 |
| 26-Jul-2023 | 975.00 | 980.00 | 960.00 | 975.00 | 201,300 | 0 |
| 25-Jul-2023 | 980.00 | 990.00 | 960.00 | 960.00 | 472,800 | 0 |
| 24-Jul-2023 | 985.00 | 990.00 | 975.00 | 980.00 | 350,700 | 0 |
| 21-Jul-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 199,700 | 0 |
| 20-Jul-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 167,000 | 0 |
| 18-Jul-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 226,500 | 0 |
| 17-Jul-2023 | 985.00 | 990.00 | 980.00 | 980.00 | 222,000 | 0 |
| 14-Jul-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 507,500 | 0 |
| 13-Jul-2023 | 985.00 | 985.00 | 980.00 | 980.00 | 171,900 | 0 |
| 12-Jul-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 723,200 | 0 |
| 11-Jul-2023 | 995.00 | 995.00 | 965.00 | 990.00 | 1,341,500 | 0 |
| 10-Jul-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,086,500 | 0 |
| 07-Jul-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 772,400 | 0 |
| 06-Jul-2023 | 1,020.00 | 1,035.00 | 1,010.00 | 1,020.00 | 1,102,600 | 0 |
| 05-Jul-2023 | 1,035.00 | 1,040.00 | 1,010.00 | 1,020.00 | 1,103,000 | 0 |
| 04-Jul-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 202,100 | 0 |
| 03-Jul-2023 | 1,030.00 | 1,030.00 | 1,000.00 | 1,015.00 | 634,200 | 0 |
| 27-Jun-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 236,900 | 0 |
| 26-Jun-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 397,800 | 0 |
| 23-Jun-2023 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 394,600 | 0 |
| 22-Jun-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,025.00 | 212,200 | 0 |
| 21-Jun-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 99,200 | 0 |
| 20-Jun-2023 | 1,005.00 | 1,035.00 | 1,000.00 | 1,025.00 | 178,900 | 0 |
| 19-Jun-2023 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 216,600 | 0 |
| 16-Jun-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.00 | 323,000 | 0 |
| 15-Jun-2023 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 160,700 | 0 |
| 14-Jun-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 408,000 | 0 |
| 13-Jun-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 267,000 | 0 |
| 12-Jun-2023 | 985.00 | 1,005.00 | 980.00 | 1,000.00 | 456,200 | 0 |
| 09-Jun-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 137,800 | 0 |
| 08-Jun-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 120,800 | 0 |