| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 101,900 | 0 |
| 25-Aug-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 120,000 | 0 |
| 24-Aug-2023 | 990.00 | 995.00 | 985.00 | 985.00 | 74,100 | 0 |
| 23-Aug-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 55,900 | 0 |
| 22-Aug-2023 | 985.00 | 995.00 | 980.00 | 985.00 | 107,100 | 0 |
| 21-Aug-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 337,500 | 0 |
| 18-Aug-2023 | 990.00 | 995.00 | 975.00 | 990.00 | 190,800 | 0 |
| 16-Aug-2023 | 990.00 | 1,000.00 | 985.00 | 990.00 | 99,000 | 0 |
| 15-Aug-2023 | 995.00 | 1,000.00 | 990.00 | 995.00 | 98,300 | 0 |
| 14-Aug-2023 | 995.00 | 1,000.00 | 985.00 | 995.00 | 94,800 | 0 |
| 11-Aug-2023 | 985.00 | 1,000.00 | 980.00 | 990.00 | 152,300 | 0 |
| 10-Aug-2023 | 985.00 | 990.00 | 985.00 | 985.00 | 69,200 | 0 |
| 09-Aug-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 83,500 | 0 |
| 08-Aug-2023 | 980.00 | 990.00 | 975.00 | 980.00 | 218,000 | 0 |
| 07-Aug-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 304,200 | 0 |
| 04-Aug-2023 | 990.00 | 995.00 | 975.00 | 980.00 | 314,100 | 0 |
| 03-Aug-2023 | 985.00 | 990.00 | 975.00 | 990.00 | 221,000 | 0 |
| 02-Aug-2023 | 985.00 | 985.00 | 980.00 | 985.00 | 233,800 | 0 |
| 01-Aug-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 787,400 | 0 |
| 31-Jul-2023 | 980.00 | 990.00 | 975.00 | 985.00 | 472,000 | 0 |
| 28-Jul-2023 | 975.00 | 1,000.00 | 965.00 | 980.00 | 737,400 | 0 |
| 27-Jul-2023 | 975.00 | 980.00 | 970.00 | 970.00 | 77,500 | 0 |
| 26-Jul-2023 | 975.00 | 980.00 | 960.00 | 975.00 | 201,300 | 0 |
| 25-Jul-2023 | 980.00 | 990.00 | 960.00 | 960.00 | 472,800 | 0 |
| 24-Jul-2023 | 985.00 | 990.00 | 975.00 | 980.00 | 350,700 | 0 |
| 21-Jul-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 199,700 | 0 |
| 20-Jul-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 167,000 | 0 |
| 18-Jul-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 226,500 | 0 |
| 17-Jul-2023 | 985.00 | 990.00 | 980.00 | 980.00 | 222,000 | 0 |
| 14-Jul-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 507,500 | 0 |
| 13-Jul-2023 | 985.00 | 985.00 | 980.00 | 980.00 | 171,900 | 0 |
| 12-Jul-2023 | 990.00 | 990.00 | 975.00 | 985.00 | 723,200 | 0 |
| 11-Jul-2023 | 995.00 | 995.00 | 965.00 | 990.00 | 1,341,500 | 0 |
| 10-Jul-2023 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,086,500 | 0 |
| 07-Jul-2023 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 772,400 | 0 |
| 06-Jul-2023 | 1,020.00 | 1,035.00 | 1,010.00 | 1,020.00 | 1,102,600 | 0 |
| 05-Jul-2023 | 1,035.00 | 1,040.00 | 1,010.00 | 1,020.00 | 1,103,000 | 0 |
| 04-Jul-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,020.00 | 202,100 | 0 |
| 03-Jul-2023 | 1,030.00 | 1,030.00 | 1,000.00 | 1,015.00 | 634,200 | 0 |
| 27-Jun-2023 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 236,900 | 0 |
| 26-Jun-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 397,800 | 0 |
| 23-Jun-2023 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 394,600 | 0 |
| 22-Jun-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,025.00 | 212,200 | 0 |
| 21-Jun-2023 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 99,200 | 0 |
| 20-Jun-2023 | 1,005.00 | 1,035.00 | 1,000.00 | 1,025.00 | 178,900 | 0 |
| 19-Jun-2023 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 216,600 | 0 |
| 16-Jun-2023 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.00 | 323,000 | 0 |
| 15-Jun-2023 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 160,700 | 0 |
| 14-Jun-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 408,000 | 0 |
| 13-Jun-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 267,000 | 0 |
| 12-Jun-2023 | 985.00 | 1,005.00 | 980.00 | 1,000.00 | 456,200 | 0 |
| 09-Jun-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 137,800 | 0 |
| 08-Jun-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 120,800 | 0 |
| 07-Jun-2023 | 990.00 | 1,005.00 | 980.00 | 985.00 | 144,300 | 0 |
| 06-Jun-2023 | 985.00 | 985.00 | 975.00 | 985.00 | 92,500 | 0 |
| 05-Jun-2023 | 985.00 | 1,000.00 | 980.00 | 985.00 | 208,000 | 0 |
| 31-May-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 56,900 | 0 |
| 30-May-2023 | 990.00 | 1,005.00 | 975.00 | 985.00 | 122,400 | 0 |
| 29-May-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 83,100 | 0 |
| 26-May-2023 | 985.00 | 1,010.00 | 980.00 | 990.00 | 134,800 | 0 |
| 25-May-2023 | 985.00 | 990.00 | 980.00 | 985.00 | 32,900 | 0 |
| 24-May-2023 | 990.00 | 995.00 | 980.00 | 985.00 | 102,100 | 0 |
| 23-May-2023 | 1,000.00 | 1,000.00 | 980.00 | 990.00 | 68,900 | 0 |
| 22-May-2023 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 137,400 | 0 |
| 19-May-2023 | 975.00 | 1,010.00 | 975.00 | 1,000.00 | 549,700 | 0 |
| 17-May-2023 | 965.00 | 985.00 | 965.00 | 975.00 | 182,100 | 0 |
| 16-May-2023 | 980.00 | 980.00 | 965.00 | 965.00 | 211,000 | 0 |
| 15-May-2023 | 980.00 | 995.00 | 970.00 | 975.00 | 59,700 | 0 |
| 12-May-2023 | 980.00 | 995.00 | 975.00 | 980.00 | 209,100 | 0 |
| 11-May-2023 | 960.00 | 1,050.00 | 955.00 | 980.00 | 591,400 | 0 |
| 10-May-2023 | 960.00 | 965.00 | 950.00 | 955.00 | 406,800 | 0 |
| 09-May-2023 | 960.00 | 965.00 | 955.00 | 960.00 | 146,800 | 0 |
| 08-May-2023 | 950.00 | 980.00 | 940.00 | 960.00 | 922,800 | 0 |
| 05-May-2023 | 940.00 | 960.00 | 935.00 | 950.00 | 211,000 | 0 |
| 04-May-2023 | 950.00 | 950.00 | 940.00 | 940.00 | 111,600 | 0 |
| 03-May-2023 | 960.00 | 960.00 | 940.00 | 940.00 | 182,500 | 0 |
| 02-May-2023 | 935.00 | 965.00 | 935.00 | 950.00 | 646,900 | 0 |
| 28-Apr-2023 | 930.00 | 930.00 | 925.00 | 930.00 | 92,000 | 0 |
| 27-Apr-2023 | 935.00 | 935.00 | 925.00 | 930.00 | 24,800 | 0 |
| 26-Apr-2023 | 940.00 | 940.00 | 930.00 | 930.00 | 23,900 | 0 |
| 18-Apr-2023 | 935.00 | 940.00 | 925.00 | 935.00 | 139,400 | 0 |
| 17-Apr-2023 | 930.00 | 940.00 | 930.00 | 940.00 | 48,800 | 0 |
| 14-Apr-2023 | 925.00 | 935.00 | 925.00 | 930.00 | 50,200 | 0 |
| 13-Apr-2023 | 930.00 | 935.00 | 925.00 | 925.00 | 192,200 | 0 |
| 12-Apr-2023 | 940.00 | 940.00 | 930.00 | 930.00 | 171,800 | 0 |
| 11-Apr-2023 | 930.00 | 935.00 | 930.00 | 935.00 | 85,800 | 0 |
| 10-Apr-2023 | 925.00 | 940.00 | 925.00 | 930.00 | 132,100 | 0 |
| 06-Apr-2023 | 930.00 | 935.00 | 925.00 | 925.00 | 112,900 | 0 |
| 05-Apr-2023 | 930.00 | 950.00 | 930.00 | 930.00 | 107,700 | 0 |
| 04-Apr-2023 | 940.00 | 940.00 | 925.00 | 930.00 | 204,500 | 0 |
| 03-Apr-2023 | 940.00 | 950.00 | 935.00 | 940.00 | 379,200 | 0 |
| 31-Mar-2023 | 945.00 | 950.00 | 940.00 | 945.00 | 218,300 | 0 |
| 30-Mar-2023 | 945.00 | 950.00 | 940.00 | 945.00 | 100,800 | 0 |
| 29-Mar-2023 | 950.00 | 950.00 | 940.00 | 940.00 | 62,700 | 0 |
| 28-Mar-2023 | 950.00 | 950.00 | 940.00 | 945.00 | 85,700 | 0 |
| 27-Mar-2023 | 945.00 | 950.00 | 940.00 | 945.00 | 89,100 | 0 |
| 24-Mar-2023 | 945.00 | 950.00 | 945.00 | 945.00 | 38,600 | 0 |
| 21-Mar-2023 | 945.00 | 950.00 | 940.00 | 945.00 | 25,500 | 0 |
| 20-Mar-2023 | 935.00 | 945.00 | 935.00 | 945.00 | 9,800 | 0 |
| 17-Mar-2023 | 940.00 | 940.00 | 925.00 | 940.00 | 56,700 | 0 |