| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,275.00 | 1,285.00 | 1,265.00 | 1,275.00 | 22,800 | 0 |
| 03-Oct-2025 | 1,280.00 | 1,290.00 | 1,270.00 | 1,270.00 | 97,200 | 0 |
| 02-Oct-2025 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 7,100 | 0 |
| 01-Oct-2025 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 142,700 | 0 |
| 30-Sep-2025 | 1,290.00 | 1,295.00 | 1,280.00 | 1,280.00 | 91,300 | 0 |
| 29-Sep-2025 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 145,000 | 0 |
| 26-Sep-2025 | 1,270.00 | 1,295.00 | 1,265.00 | 1,275.00 | 182,600 | 0 |
| 25-Sep-2025 | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 216,800 | 0 |
| 24-Sep-2025 | 1,255.00 | 1,280.00 | 1,240.00 | 1,270.00 | 250,200 | 0 |
| 23-Sep-2025 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 75,100 | 0 |
| 22-Sep-2025 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 143,100 | 0 |
| 19-Sep-2025 | 1,250.00 | 1,260.00 | 1,240.00 | 1,250.00 | 41,800 | 0 |
| 18-Sep-2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 51,000 | 0 |
| 17-Sep-2025 | 1,260.00 | 1,270.00 | 1,255.00 | 1,265.00 | 92,200 | 0 |
| 16-Sep-2025 | 1,260.00 | 1,295.00 | 1,250.00 | 1,260.00 | 121,100 | 0 |
| 15-Sep-2025 | 1,265.00 | 1,275.00 | 1,245.00 | 1,255.00 | 215,800 | 0 |
| 12-Sep-2025 | 1,250.00 | 1,270.00 | 1,245.00 | 1,260.00 | 107,400 | 0 |
| 11-Sep-2025 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 178,400 | 0 |
| 10-Sep-2025 | 1,235.00 | 1,245.00 | 1,230.00 | 1,245.00 | 177,400 | 0 |
| 09-Sep-2025 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 183,600 | 0 |
| 08-Sep-2025 | 1,245.00 | 1,260.00 | 1,235.00 | 1,235.00 | 105,700 | 0 |
| 04-Sep-2025 | 1,235.00 | 1,260.00 | 1,230.00 | 1,245.00 | 105,000 | 0 |
| 03-Sep-2025 | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 82,400 | 0 |
| 02-Sep-2025 | 1,240.00 | 1,260.00 | 1,225.00 | 1,240.00 | 156,400 | 0 |
| 01-Sep-2025 | 1,230.00 | 1,245.00 | 1,200.00 | 1,240.00 | 221,400 | 0 |
| 29-Aug-2025 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 270,200 | 0 |
| 28-Aug-2025 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 84,800 | 0 |
| 27-Aug-2025 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 74,300 | 0 |
| 26-Aug-2025 | 1,230.00 | 1,275.00 | 1,205.00 | 1,225.00 | 634,800 | 0 |
| 25-Aug-2025 | 1,260.00 | 1,270.00 | 1,150.00 | 1,150.00 | 806,900 | 0 |
| 22-Aug-2025 | 1,265.00 | 1,285.00 | 1,255.00 | 1,270.00 | 71,800 | 0 |
| 21-Aug-2025 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 138,800 | 0 |
| 20-Aug-2025 | 1,250.00 | 1,260.00 | 1,240.00 | 1,255.00 | 205,400 | 0 |
| 19-Aug-2025 | 1,245.00 | 1,260.00 | 1,240.00 | 1,255.00 | 45,500 | 0 |
| 15-Aug-2025 | 1,260.00 | 1,265.00 | 1,230.00 | 1,245.00 | 238,700 | 0 |
| 14-Aug-2025 | 1,255.00 | 1,265.00 | 1,230.00 | 1,260.00 | 137,600 | 0 |
| 13-Aug-2025 | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 228,500 | 0 |
| 12-Aug-2025 | 1,245.00 | 1,260.00 | 1,240.00 | 1,245.00 | 83,500 | 0 |
| 11-Aug-2025 | 1,255.00 | 1,265.00 | 1,240.00 | 1,245.00 | 62,500 | 0 |
| 08-Aug-2025 | 1,265.00 | 1,270.00 | 1,245.00 | 1,255.00 | 67,500 | 0 |
| 07-Aug-2025 | 1,265.00 | 1,270.00 | 1,250.00 | 1,250.00 | 39,200 | 0 |
| 06-Aug-2025 | 1,260.00 | 1,270.00 | 1,245.00 | 1,265.00 | 87,600 | 0 |
| 05-Aug-2025 | 1,230.00 | 1,280.00 | 1,225.00 | 1,255.00 | 340,000 | 0 |
| 04-Aug-2025 | 1,205.00 | 1,255.00 | 1,200.00 | 1,230.00 | 277,300 | 0 |
| 01-Aug-2025 | 1,200.00 | 1,205.00 | 1,190.00 | 1,205.00 | 52,300 | 0 |
| 31-Jul-2025 | 1,215.00 | 1,220.00 | 1,190.00 | 1,200.00 | 341,200 | 0 |
| 30-Jul-2025 | 1,190.00 | 1,230.00 | 1,185.00 | 1,210.00 | 140,000 | 0 |
| 29-Jul-2025 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 186,900 | 0 |
| 28-Jul-2025 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 103,400 | 0 |
| 25-Jul-2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 63,000 | 0 |
| 24-Jul-2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 83,100 | 0 |
| 23-Jul-2025 | 1,240.00 | 1,240.00 | 1,200.00 | 1,220.00 | 177,100 | 0 |
| 22-Jul-2025 | 1,210.00 | 1,250.00 | 1,200.00 | 1,240.00 | 574,100 | 0 |
| 21-Jul-2025 | 1,195.00 | 1,215.00 | 1,190.00 | 1,210.00 | 215,800 | 0 |
| 18-Jul-2025 | 1,215.00 | 1,215.00 | 1,190.00 | 1,195.00 | 202,800 | 0 |
| 17-Jul-2025 | 1,195.00 | 1,205.00 | 1,185.00 | 1,205.00 | 355,600 | 0 |
| 16-Jul-2025 | 1,195.00 | 1,220.00 | 1,175.00 | 1,195.00 | 388,400 | 0 |
| 15-Jul-2025 | 1,165.00 | 1,180.00 | 1,165.00 | 1,175.00 | 195,500 | 0 |
| 14-Jul-2025 | 1,175.00 | 1,180.00 | 1,160.00 | 1,165.00 | 97,400 | 0 |
| 11-Jul-2025 | 1,160.00 | 1,175.00 | 1,155.00 | 1,160.00 | 260,900 | 0 |
| 10-Jul-2025 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 330,700 | 0 |
| 09-Jul-2025 | 1,155.00 | 1,170.00 | 1,125.00 | 1,145.00 | 86,500 | 0 |
| 08-Jul-2025 | 1,115.00 | 1,140.00 | 1,110.00 | 1,135.00 | 108,300 | 0 |
| 07-Jul-2025 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 49,700 | 0 |
| 04-Jul-2025 | 1,125.00 | 1,130.00 | 1,090.00 | 1,110.00 | 299,400 | 0 |
| 03-Jul-2025 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 74,300 | 0 |
| 02-Jul-2025 | 1,155.00 | 1,155.00 | 1,110.00 | 1,135.00 | 446,600 | 0 |
| 01-Jul-2025 | 1,175.00 | 1,185.00 | 1,150.00 | 1,155.00 | 387,600 | 0 |
| 30-Jun-2025 | 1,230.00 | 1,230.00 | 1,175.00 | 1,175.00 | 1,246,300 | 0 |
| 26-Jun-2025 | 1,330.00 | 1,370.00 | 1,305.00 | 1,345.00 | 2,581,200 | 0 |
| 25-Jun-2025 | 1,335.00 | 1,340.00 | 1,325.00 | 1,330.00 | 1,251,500 | 0 |
| 24-Jun-2025 | 1,305.00 | 1,350.00 | 1,300.00 | 1,325.00 | 978,100 | 0 |
| 23-Jun-2025 | 1,285.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,012,600 | 0 |
| 20-Jun-2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,285.00 | 328,000 | 0 |
| 19-Jun-2025 | 1,350.00 | 1,365.00 | 1,275.00 | 1,290.00 | 665,200 | 0 |
| 18-Jun-2025 | 1,340.00 | 1,370.00 | 1,330.00 | 1,345.00 | 617,100 | 0 |
| 17-Jun-2025 | 1,295.00 | 1,350.00 | 1,290.00 | 1,340.00 | 768,000 | 0 |
| 16-Jun-2025 | 1,295.00 | 1,300.00 | 1,285.00 | 1,290.00 | 126,800 | 0 |
| 13-Jun-2025 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 142,400 | 0 |
| 12-Jun-2025 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 180,700 | 0 |
| 11-Jun-2025 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 122,900 | 0 |
| 10-Jun-2025 | 1,275.00 | 1,290.00 | 1,275.00 | 1,280.00 | 102,300 | 0 |
| 05-Jun-2025 | 1,260.00 | 1,295.00 | 1,250.00 | 1,275.00 | 257,900 | 0 |
| 04-Jun-2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,260.00 | 198,800 | 0 |
| 03-Jun-2025 | 1,270.00 | 1,275.00 | 1,245.00 | 1,270.00 | 217,800 | 0 |
| 02-Jun-2025 | 1,275.00 | 1,285.00 | 1,265.00 | 1,275.00 | 162,400 | 0 |
| 28-May-2025 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 109,500 | 0 |
| 27-May-2025 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 340,900 | 0 |
| 26-May-2025 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 145,800 | 0 |
| 23-May-2025 | 1,265.00 | 1,275.00 | 1,260.00 | 1,260.00 | 70,600 | 0 |
| 22-May-2025 | 1,260.00 | 1,275.00 | 1,250.00 | 1,260.00 | 173,300 | 0 |
| 21-May-2025 | 1,245.00 | 1,275.00 | 1,225.00 | 1,260.00 | 350,600 | 0 |
| 20-May-2025 | 1,200.00 | 1,250.00 | 1,190.00 | 1,245.00 | 511,300 | 0 |
| 19-May-2025 | 1,200.00 | 1,210.00 | 1,190.00 | 1,200.00 | 206,500 | 0 |
| 16-May-2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,195.00 | 120,100 | 0 |
| 15-May-2025 | 1,190.00 | 1,200.00 | 1,185.00 | 1,190.00 | 81,600 | 0 |
| 14-May-2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 192,400 | 0 |
| 09-May-2025 | 1,185.00 | 1,200.00 | 1,180.00 | 1,190.00 | 175,300 | 0 |
| 08-May-2025 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 119,000 | 0 |
| 07-May-2025 | 1,180.00 | 1,190.00 | 1,175.00 | 1,175.00 | 107,500 | 0 |