| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,590.00 | 1,595.00 | 1,510.00 | 1,540.00 | 233,100 | 0 |
| 03-Mar-2026 | 1,580.00 | 1,600.00 | 1,575.00 | 1,590.00 | 40,900 | 0 |
| 02-Mar-2026 | 1,595.00 | 1,595.00 | 1,555.00 | 1,570.00 | 107,000 | 0 |
| 27-Feb-2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,600.00 | 77,700 | 0 |
| 26-Feb-2026 | 1,580.00 | 1,620.00 | 1,575.00 | 1,610.00 | 198,900 | 0 |
| 25-Feb-2026 | 1,620.00 | 1,620.00 | 1,575.00 | 1,575.00 | 196,500 | 0 |
| 24-Feb-2026 | 1,610.00 | 1,630.00 | 1,585.00 | 1,610.00 | 128,600 | 0 |
| 23-Feb-2026 | 1,590.00 | 1,610.00 | 1,580.00 | 1,610.00 | 165,300 | 0 |
| 20-Feb-2026 | 1,565.00 | 1,620.00 | 1,565.00 | 1,590.00 | 95,600 | 0 |
| 19-Feb-2026 | 1,570.00 | 1,595.00 | 1,560.00 | 1,560.00 | 148,300 | 0 |
| 18-Feb-2026 | 1,565.00 | 1,585.00 | 1,565.00 | 1,570.00 | 170,300 | 0 |
| 13-Feb-2026 | 1,545.00 | 1,575.00 | 1,545.00 | 1,565.00 | 19,200 | 0 |
| 12-Feb-2026 | 1,555.00 | 1,575.00 | 1,540.00 | 1,545.00 | 150,200 | 0 |
| 11-Feb-2026 | 1,530.00 | 1,560.00 | 1,520.00 | 1,545.00 | 102,800 | 0 |
| 10-Feb-2026 | 1,540.00 | 1,560.00 | 1,500.00 | 1,530.00 | 225,800 | 0 |
| 09-Feb-2026 | 1,545.00 | 1,550.00 | 1,500.00 | 1,530.00 | 130,400 | 0 |
| 06-Feb-2026 | 1,560.00 | 1,560.00 | 1,460.00 | 1,545.00 | 231,900 | 0 |
| 05-Feb-2026 | 1,570.00 | 1,575.00 | 1,540.00 | 1,540.00 | 195,100 | 0 |
| 04-Feb-2026 | 1,565.00 | 1,585.00 | 1,565.00 | 1,570.00 | 55,500 | 0 |
| 03-Feb-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 106,000 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,580.00 | 1,510.00 | 1,550.00 | 134,600 | 0 |
| 30-Jan-2026 | 1,540.00 | 1,585.00 | 1,540.00 | 1,575.00 | 205,100 | 0 |
| 29-Jan-2026 | 1,520.00 | 1,565.00 | 1,360.00 | 1,535.00 | 623,700 | 0 |
| 28-Jan-2026 | 1,550.00 | 1,580.00 | 1,490.00 | 1,515.00 | 544,700 | 0 |
| 27-Jan-2026 | 1,585.00 | 1,590.00 | 1,550.00 | 1,550.00 | 115,000 | 0 |
| 26-Jan-2026 | 1,565.00 | 1,595.00 | 1,565.00 | 1,575.00 | 99,100 | 0 |
| 23-Jan-2026 | 1,565.00 | 1,570.00 | 1,550.00 | 1,560.00 | 54,900 | 0 |
| 22-Jan-2026 | 1,565.00 | 1,585.00 | 1,550.00 | 1,560.00 | 79,600 | 0 |
| 21-Jan-2026 | 1,565.00 | 1,575.00 | 1,545.00 | 1,555.00 | 102,200 | 0 |
| 20-Jan-2026 | 1,555.00 | 1,565.00 | 1,545.00 | 1,565.00 | 61,500 | 0 |
| 19-Jan-2026 | 1,525.00 | 1,560.00 | 1,525.00 | 1,560.00 | 70,100 | 0 |
| 15-Jan-2026 | 1,525.00 | 1,545.00 | 1,525.00 | 1,535.00 | 47,300 | 0 |
| 14-Jan-2026 | 1,540.00 | 1,550.00 | 1,520.00 | 1,525.00 | 90,500 | 0 |
| 13-Jan-2026 | 1,520.00 | 1,550.00 | 1,515.00 | 1,540.00 | 31,500 | 0 |
| 12-Jan-2026 | 1,535.00 | 1,540.00 | 1,515.00 | 1,515.00 | 41,400 | 0 |
| 09-Jan-2026 | 1,515.00 | 1,540.00 | 1,510.00 | 1,515.00 | 42,300 | 0 |
| 08-Jan-2026 | 1,515.00 | 1,535.00 | 1,515.00 | 1,515.00 | 120,000 | 0 |
| 07-Jan-2026 | 1,500.00 | 1,515.00 | 1,500.00 | 1,510.00 | 99,600 | 0 |
| 06-Jan-2026 | 1,510.00 | 1,520.00 | 1,495.00 | 1,500.00 | 260,100 | 0 |
| 05-Jan-2026 | 1,505.00 | 1,515.00 | 1,495.00 | 1,500.00 | 81,300 | 0 |
| 02-Jan-2026 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 31,700 | 0 |
| 30-Dec-2025 | 1,510.00 | 1,510.00 | 1,450.00 | 1,500.00 | 150,900 | 0 |
| 29-Dec-2025 | 1,510.00 | 1,510.00 | 1,490.00 | 1,510.00 | 75,600 | 0 |
| 24-Dec-2025 | 1,500.00 | 1,520.00 | 1,495.00 | 1,510.00 | 76,100 | 0 |
| 23-Dec-2025 | 1,465.00 | 1,520.00 | 1,465.00 | 1,500.00 | 99,200 | 0 |
| 22-Dec-2025 | 1,500.00 | 1,505.00 | 1,460.00 | 1,490.00 | 138,400 | 0 |
| 19-Dec-2025 | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 78,400 | 0 |
| 18-Dec-2025 | 1,470.00 | 1,505.00 | 1,445.00 | 1,495.00 | 267,800 | 0 |
| 17-Dec-2025 | 1,515.00 | 1,520.00 | 1,400.00 | 1,470.00 | 605,000 | 0 |
| 16-Dec-2025 | 1,520.00 | 1,520.00 | 1,490.00 | 1,515.00 | 75,600 | 0 |
| 15-Dec-2025 | 1,495.00 | 1,515.00 | 1,490.00 | 1,510.00 | 36,500 | 0 |
| 12-Dec-2025 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 100,100 | 0 |
| 11-Dec-2025 | 1,515.00 | 1,525.00 | 1,480.00 | 1,505.00 | 64,200 | 0 |
| 10-Dec-2025 | 1,500.00 | 1,525.00 | 1,500.00 | 1,515.00 | 36,600 | 0 |
| 09-Dec-2025 | 1,530.00 | 1,545.00 | 1,495.00 | 1,495.00 | 206,900 | 0 |
| 08-Dec-2025 | 1,525.00 | 1,540.00 | 1,490.00 | 1,530.00 | 142,700 | 0 |
| 05-Dec-2025 | 1,525.00 | 1,540.00 | 1,520.00 | 1,530.00 | 43,300 | 0 |
| 04-Dec-2025 | 1,550.00 | 1,550.00 | 1,520.00 | 1,530.00 | 113,400 | 0 |
| 03-Dec-2025 | 1,540.00 | 1,550.00 | 1,530.00 | 1,535.00 | 90,200 | 0 |
| 02-Dec-2025 | 1,520.00 | 1,560.00 | 1,520.00 | 1,540.00 | 183,300 | 0 |
| 01-Dec-2025 | 1,525.00 | 1,525.00 | 1,500.00 | 1,520.00 | 121,800 | 0 |
| 28-Nov-2025 | 1,520.00 | 1,540.00 | 1,515.00 | 1,525.00 | 29,400 | 0 |
| 27-Nov-2025 | 1,570.00 | 1,570.00 | 1,515.00 | 1,520.00 | 61,600 | 0 |
| 26-Nov-2025 | 1,555.00 | 1,560.00 | 1,520.00 | 1,520.00 | 90,400 | 0 |
| 25-Nov-2025 | 1,580.00 | 1,580.00 | 1,540.00 | 1,545.00 | 38,400 | 0 |
| 24-Nov-2025 | 1,560.00 | 1,595.00 | 1,530.00 | 1,555.00 | 23,500 | 0 |
| 21-Nov-2025 | 1,620.00 | 1,620.00 | 1,530.00 | 1,570.00 | 84,400 | 0 |
| 20-Nov-2025 | 1,580.00 | 1,580.00 | 1,530.00 | 1,565.00 | 55,200 | 0 |
| 19-Nov-2025 | 1,550.00 | 1,585.00 | 1,545.00 | 1,565.00 | 95,300 | 0 |
| 18-Nov-2025 | 1,580.00 | 1,600.00 | 1,510.00 | 1,550.00 | 181,200 | 0 |
| 17-Nov-2025 | 1,500.00 | 1,595.00 | 1,500.00 | 1,580.00 | 400,100 | 0 |
| 14-Nov-2025 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 421,900 | 0 |
| 13-Nov-2025 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 228,800 | 0 |
| 12-Nov-2025 | 1,455.00 | 1,470.00 | 1,435.00 | 1,450.00 | 225,300 | 0 |
| 11-Nov-2025 | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 54,500 | 0 |
| 10-Nov-2025 | 1,450.00 | 1,450.00 | 1,410.00 | 1,430.00 | 97,900 | 0 |
| 07-Nov-2025 | 1,450.00 | 1,455.00 | 1,435.00 | 1,440.00 | 32,400 | 0 |
| 06-Nov-2025 | 1,440.00 | 1,455.00 | 1,430.00 | 1,450.00 | 128,300 | 0 |
| 05-Nov-2025 | 1,440.00 | 1,495.00 | 1,435.00 | 1,450.00 | 159,600 | 0 |
| 04-Nov-2025 | 1,450.00 | 1,450.00 | 1,435.00 | 1,440.00 | 300,700 | 0 |
| 03-Nov-2025 | 1,450.00 | 1,475.00 | 1,410.00 | 1,450.00 | 328,700 | 0 |
| 31-Oct-2025 | 1,460.00 | 1,480.00 | 1,430.00 | 1,450.00 | 375,400 | 0 |
| 30-Oct-2025 | 1,340.00 | 1,585.00 | 1,340.00 | 1,460.00 | 1,715,200 | 0 |
| 29-Oct-2025 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 31,600 | 0 |
| 28-Oct-2025 | 1,300.00 | 1,315.00 | 1,290.00 | 1,310.00 | 109,500 | 0 |
| 27-Oct-2025 | 1,275.00 | 1,310.00 | 1,255.00 | 1,300.00 | 266,300 | 0 |
| 24-Oct-2025 | 1,290.00 | 1,295.00 | 1,260.00 | 1,275.00 | 43,600 | 0 |
| 23-Oct-2025 | 1,290.00 | 1,295.00 | 1,270.00 | 1,275.00 | 100,200 | 0 |
| 22-Oct-2025 | 1,260.00 | 1,290.00 | 1,245.00 | 1,270.00 | 252,400 | 0 |
| 21-Oct-2025 | 1,260.00 | 1,270.00 | 1,255.00 | 1,260.00 | 69,900 | 0 |
| 20-Oct-2025 | 1,250.00 | 1,280.00 | 1,245.00 | 1,260.00 | 86,800 | 0 |
| 17-Oct-2025 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 124,000 | 0 |
| 16-Oct-2025 | 1,250.00 | 1,255.00 | 1,240.00 | 1,255.00 | 35,900 | 0 |
| 15-Oct-2025 | 1,245.00 | 1,255.00 | 1,230.00 | 1,240.00 | 144,500 | 0 |
| 14-Oct-2025 | 1,265.00 | 1,270.00 | 1,245.00 | 1,250.00 | 68,800 | 0 |
| 13-Oct-2025 | 1,255.00 | 1,270.00 | 1,240.00 | 1,270.00 | 69,900 | 0 |
| 10-Oct-2025 | 1,265.00 | 1,280.00 | 1,255.00 | 1,255.00 | 102,100 | 0 |
| 09-Oct-2025 | 1,255.00 | 1,280.00 | 1,255.00 | 1,260.00 | 14,200 | 0 |
| 08-Oct-2025 | 1,255.00 | 1,265.00 | 1,245.00 | 1,245.00 | 129,200 | 0 |
| 07-Oct-2025 | 1,275.00 | 1,280.00 | 1,255.00 | 1,260.00 | 58,500 | 0 |