| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 76,200 | 0 |
| 08-Oct-2026 | 1,580.00 | 1,600.00 | 1,550.00 | 1,575.00 | 250,800 | 0 |
| 07-Oct-2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 94,400 | 0 |
| 06-Oct-2026 | 1,590.00 | 1,595.00 | 1,575.00 | 1,595.00 | 125,700 | 0 |
| 05-Oct-2026 | 1,590.00 | 1,595.00 | 1,570.00 | 1,595.00 | 62,800 | 0 |
| 02-Oct-2026 | 1,570.00 | 1,595.00 | 1,570.00 | 1,590.00 | 79,100 | 0 |
| 01-Oct-2026 | 1,590.00 | 1,590.00 | 1,570.00 | 1,585.00 | 28,900 | 0 |
| 30-Sep-2026 | 1,595.00 | 1,595.00 | 1,555.00 | 1,590.00 | 73,700 | 0 |
| 29-Sep-2026 | 1,600.00 | 1,600.00 | 1,560.00 | 1,590.00 | 30,000 | 0 |
| 28-Sep-2026 | 1,595.00 | 1,595.00 | 1,580.00 | 1,590.00 | 81,200 | 0 |
| 25-Sep-2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,595.00 | 51,700 | 0 |
| 24-Sep-2026 | 1,595.00 | 1,595.00 | 1,560.00 | 1,595.00 | 181,500 | 0 |
| 23-Sep-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,590.00 | 146,300 | 0 |
| 22-Sep-2026 | 1,605.00 | 1,610.00 | 1,585.00 | 1,595.00 | 70,000 | 0 |
| 21-Sep-2026 | 1,595.00 | 1,610.00 | 1,590.00 | 1,605.00 | 56,800 | 0 |
| 18-Sep-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 31,800 | 0 |
| 17-Sep-2026 | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 41,400 | 0 |
| 16-Sep-2026 | 1,605.00 | 1,610.00 | 1,595.00 | 1,605.00 | 63,200 | 0 |
| 15-Sep-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 17,100 | 0 |
| 14-Sep-2026 | 1,610.00 | 1,625.00 | 1,590.00 | 1,605.00 | 81,800 | 0 |
| 11-Sep-2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,610.00 | 112,700 | 0 |
| 10-Sep-2026 | 1,630.00 | 1,630.00 | 1,580.00 | 1,620.00 | 110,700 | 0 |
| 09-Sep-2026 | 1,630.00 | 1,630.00 | 1,605.00 | 1,630.00 | 161,600 | 0 |
| 08-Sep-2026 | 1,630.00 | 1,640.00 | 1,620.00 | 1,630.00 | 69,800 | 0 |
| 07-Sep-2026 | 1,625.00 | 1,640.00 | 1,610.00 | 1,630.00 | 63,200 | 0 |
| 04-Sep-2026 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 62,400 | 0 |
| 03-Sep-2026 | 1,610.00 | 1,620.00 | 1,605.00 | 1,620.00 | 113,400 | 0 |
| 02-Sep-2026 | 1,610.00 | 1,620.00 | 1,565.00 | 1,610.00 | 118,600 | 0 |
| 01-Sep-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 466,600 | 0 |
| 31-Aug-2026 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 98,900 | 0 |
| 28-Aug-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,595.00 | 61,900 | 0 |
| 27-Aug-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,595.00 | 25,000 | 0 |
| 26-Aug-2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,585.00 | 120,700 | 0 |
| 25-Aug-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 24-Aug-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 75,200 | 0 |
| 21-Aug-2026 | 1,590.00 | 1,600.00 | 1,575.00 | 1,600.00 | 94,900 | 0 |
| 20-Aug-2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,600.00 | 67,400 | 0 |
| 19-Aug-2026 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 33,100 | 0 |
| 18-Aug-2026 | 1,595.00 | 1,610.00 | 1,595.00 | 1,600.00 | 70,000 | 0 |
| 14-Aug-2026 | 1,595.00 | 1,610.00 | 1,590.00 | 1,595.00 | 64,900 | 0 |
| 13-Aug-2026 | 1,590.00 | 1,610.00 | 1,585.00 | 1,595.00 | 44,800 | 0 |
| 12-Aug-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,590.00 | 63,800 | 0 |
| 11-Aug-2026 | 1,600.00 | 1,610.00 | 1,575.00 | 1,595.00 | 50,800 | 0 |
| 10-Aug-2026 | 1,615.00 | 1,615.00 | 1,575.00 | 1,605.00 | 52,200 | 0 |
| 07-Aug-2026 | 1,610.00 | 1,620.00 | 1,605.00 | 1,615.00 | 37,000 | 0 |
| 06-Aug-2026 | 1,600.00 | 1,620.00 | 1,600.00 | 1,610.00 | 171,900 | 0 |
| 05-Aug-2026 | 1,590.00 | 1,600.00 | 1,580.00 | 1,600.00 | 100,700 | 0 |
| 04-Aug-2026 | 1,585.00 | 1,590.00 | 1,570.00 | 1,590.00 | 140,600 | 0 |
| 03-Aug-2026 | 1,560.00 | 1,580.00 | 1,560.00 | 1,575.00 | 104,100 | 0 |
| 31-Jul-2026 | 1,555.00 | 1,610.00 | 1,535.00 | 1,580.00 | 279,500 | 0 |
| 30-Jul-2026 | 1,535.00 | 1,555.00 | 1,530.00 | 1,545.00 | 22,700 | 0 |
| 29-Jul-2026 | 1,550.00 | 1,555.00 | 1,525.00 | 1,545.00 | 50,200 | 0 |
| 28-Jul-2026 | 1,550.00 | 1,555.00 | 1,510.00 | 1,550.00 | 22,400 | 0 |
| 27-Jul-2026 | 1,535.00 | 1,550.00 | 1,505.00 | 1,540.00 | 59,700 | 0 |
| 24-Jul-2026 | 1,550.00 | 1,565.00 | 1,530.00 | 1,540.00 | 106,200 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,565.00 | 1,550.00 | 1,550.00 | 73,700 | 0 |
| 22-Jul-2026 | 1,560.00 | 1,565.00 | 1,550.00 | 1,560.00 | 49,900 | 0 |
| 21-Jul-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,560.00 | 65,500 | 0 |
| 20-Jul-2026 | 1,560.00 | 1,570.00 | 1,550.00 | 1,555.00 | 123,000 | 0 |
| 17-Jul-2026 | 1,520.00 | 1,555.00 | 1,510.00 | 1,550.00 | 191,700 | 0 |
| 16-Jul-2026 | 1,505.00 | 1,520.00 | 1,500.00 | 1,520.00 | 91,500 | 0 |
| 15-Jul-2026 | 1,510.00 | 1,510.00 | 1,480.00 | 1,505.00 | 28,300 | 0 |
| 14-Jul-2026 | 1,485.00 | 1,510.00 | 1,480.00 | 1,510.00 | 252,600 | 0 |
| 13-Jul-2026 | 1,485.00 | 1,490.00 | 1,475.00 | 1,480.00 | 47,400 | 0 |
| 10-Jul-2026 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 85,100 | 0 |
| 09-Jul-2026 | 1,475.00 | 1,480.00 | 1,465.00 | 1,475.00 | 65,000 | 0 |
| 08-Jul-2026 | 1,475.00 | 1,475.00 | 1,450.00 | 1,475.00 | 75,000 | 0 |
| 07-Jul-2026 | 1,470.00 | 1,475.00 | 1,465.00 | 1,475.00 | 49,100 | 0 |
| 06-Jul-2026 | 1,465.00 | 1,475.00 | 1,455.00 | 1,470.00 | 115,000 | 0 |
| 03-Jul-2026 | 1,460.00 | 1,475.00 | 1,450.00 | 1,465.00 | 185,200 | 0 |
| 02-Jul-2026 | 1,420.00 | 1,460.00 | 1,410.00 | 1,455.00 | 301,600 | 0 |
| 01-Jul-2026 | 1,390.00 | 1,430.00 | 1,390.00 | 1,390.00 | 142,900 | 0 |
| 30-Jun-2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,390.00 | 220,800 | 0 |
| 29-Jun-2026 | 1,400.00 | 1,430.00 | 1,375.00 | 1,400.00 | 1,069,100 | 0 |
| 26-Jun-2026 | 1,550.00 | 1,555.00 | 1,465.00 | 1,465.00 | 2,397,000 | 0 |
| 25-Jun-2026 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,534,000 | 0 |
| 24-Jun-2026 | 1,720.00 | 1,735.00 | 1,690.00 | 1,710.00 | 355,200 | 0 |
| 23-Jun-2026 | 1,725.00 | 1,725.00 | 1,710.00 | 1,720.00 | 2,099,100 | 0 |
| 22-Jun-2026 | 1,725.00 | 1,725.00 | 1,690.00 | 1,720.00 | 401,300 | 0 |
| 19-Jun-2026 | 1,685.00 | 1,735.00 | 1,685.00 | 1,710.00 | 331,300 | 0 |
| 18-Jun-2026 | 1,680.00 | 1,695.00 | 1,650.00 | 1,680.00 | 406,400 | 0 |
| 17-Jun-2026 | 1,650.00 | 1,695.00 | 1,650.00 | 1,670.00 | 407,200 | 0 |
| 15-Jun-2026 | 1,600.00 | 1,670.00 | 1,600.00 | 1,650.00 | 181,400 | 0 |
| 12-Jun-2026 | 1,560.00 | 1,615.00 | 1,560.00 | 1,595.00 | 195,700 | 0 |
| 11-Jun-2026 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 48,300 | 0 |
| 10-Jun-2026 | 1,535.00 | 1,555.00 | 1,510.00 | 1,550.00 | 83,200 | 0 |
| 09-Jun-2026 | 1,440.00 | 1,545.00 | 1,440.00 | 1,535.00 | 190,300 | 0 |
| 08-Jun-2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,435.00 | 228,400 | 0 |
| 05-Jun-2026 | 1,570.00 | 1,570.00 | 1,520.00 | 1,535.00 | 149,400 | 0 |
| 04-Jun-2026 | 1,585.00 | 1,585.00 | 1,540.00 | 1,550.00 | 120,300 | 0 |
| 03-Jun-2026 | 1,590.00 | 1,600.00 | 1,560.00 | 1,560.00 | 138,400 | 0 |
| 02-Jun-2026 | 1,585.00 | 1,600.00 | 1,570.00 | 1,590.00 | 35,100 | 0 |
| 29-May-2026 | 1,580.00 | 1,585.00 | 1,565.00 | 1,585.00 | 122,300 | 0 |
| 28-May-2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 | 0 |
| 27-May-2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 | 0 |
| 26-May-2026 | 1,585.00 | 1,610.00 | 1,575.00 | 1,585.00 | 46,000 | 0 |
| 25-May-2026 | 1,555.00 | 1,600.00 | 1,550.00 | 1,585.00 | 80,100 | 0 |
| 22-May-2026 | 1,545.00 | 1,560.00 | 1,530.00 | 1,555.00 | 61,800 | 0 |
| 21-May-2026 | 1,575.00 | 1,595.00 | 1,500.00 | 1,545.00 | 320,700 | 0 |
| 20-May-2026 | 1,590.00 | 1,595.00 | 1,570.00 | 1,575.00 | 159,100 | 0 |