| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 53,700 | 0 |
| 05-May-2025 | 1,175.00 | 1,195.00 | 1,170.00 | 1,170.00 | 230,700 | 0 |
| 02-May-2025 | 1,170.00 | 1,195.00 | 1,165.00 | 1,175.00 | 200,400 | 0 |
| 30-Apr-2025 | 1,180.00 | 1,205.00 | 1,165.00 | 1,175.00 | 225,900 | 0 |
| 29-Apr-2025 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.00 | 64,100 | 0 |
| 28-Apr-2025 | 1,185.00 | 1,195.00 | 1,165.00 | 1,185.00 | 141,000 | 0 |
| 25-Apr-2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,180.00 | 819,800 | 0 |
| 24-Apr-2025 | 1,110.00 | 1,195.00 | 1,110.00 | 1,185.00 | 826,900 | 0 |
| 23-Apr-2025 | 1,110.00 | 1,165.00 | 1,100.00 | 1,140.00 | 681,500 | 0 |
| 22-Apr-2025 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 122,800 | 0 |
| 21-Apr-2025 | 1,095.00 | 1,125.00 | 1,095.00 | 1,115.00 | 354,000 | 0 |
| 17-Apr-2025 | 1,080.00 | 1,120.00 | 1,080.00 | 1,095.00 | 292,800 | 0 |
| 16-Apr-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,075.00 | 104,700 | 0 |
| 15-Apr-2025 | 1,055.00 | 1,095.00 | 1,055.00 | 1,085.00 | 258,600 | 0 |
| 14-Apr-2025 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 236,300 | 0 |
| 11-Apr-2025 | 1,040.00 | 1,055.00 | 1,035.00 | 1,045.00 | 60,600 | 0 |
| 10-Apr-2025 | 1,030.00 | 1,055.00 | 1,030.00 | 1,035.00 | 90,800 | 0 |
| 09-Apr-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,015.00 | 273,200 | 0 |
| 08-Apr-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,020.00 | 548,400 | 0 |
| 27-Mar-2025 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 29,100 | 0 |
| 26-Mar-2025 | 1,015.00 | 1,050.00 | 1,015.00 | 1,050.00 | 90,400 | 0 |
| 25-Mar-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 51,500 | 0 |
| 24-Mar-2025 | 1,040.00 | 1,050.00 | 900.00 | 1,010.00 | 378,900 | 0 |
| 21-Mar-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 50,500 | 0 |
| 20-Mar-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 44,900 | 0 |
| 19-Mar-2025 | 1,045.00 | 1,045.00 | 1,025.00 | 1,045.00 | 44,100 | 0 |
| 18-Mar-2025 | 1,055.00 | 1,055.00 | 1,005.00 | 1,035.00 | 107,600 | 0 |
| 17-Mar-2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 82,400 | 0 |
| 14-Mar-2025 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 13,000 | 0 |
| 13-Mar-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,040.00 | 29,800 | 0 |
| 12-Mar-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 68,400 | 0 |
| 11-Mar-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 62,600 | 0 |
| 10-Mar-2025 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 47,300 | 0 |
| 07-Mar-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 16,000 | 0 |
| 06-Mar-2025 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 51,900 | 0 |
| 05-Mar-2025 | 1,045.00 | 1,060.00 | 1,035.00 | 1,045.00 | 66,000 | 0 |
| 04-Mar-2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 57,700 | 0 |
| 03-Mar-2025 | 1,015.00 | 1,050.00 | 1,010.00 | 1,030.00 | 164,600 | 0 |
| 28-Feb-2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,005.00 | 196,100 | 0 |
| 27-Feb-2025 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 125,400 | 0 |
| 26-Feb-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 24,400 | 0 |
| 25-Feb-2025 | 1,055.00 | 1,055.00 | 1,000.00 | 1,040.00 | 126,500 | 0 |
| 24-Feb-2025 | 1,060.00 | 1,080.00 | 1,055.00 | 1,055.00 | 66,600 | 0 |
| 21-Feb-2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 31,000 | 0 |
| 20-Feb-2025 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 27,900 | 0 |
| 19-Feb-2025 | 1,055.00 | 1,075.00 | 1,055.00 | 1,055.00 | 73,000 | 0 |
| 18-Feb-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 297,100 | 0 |
| 17-Feb-2025 | 1,045.00 | 1,050.00 | 1,035.00 | 1,050.00 | 51,400 | 0 |
| 14-Feb-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 38,600 | 0 |
| 13-Feb-2025 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 36,000 | 0 |
| 12-Feb-2025 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 34,100 | 0 |
| 11-Feb-2025 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 81,100 | 0 |
| 10-Feb-2025 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 43,500 | 0 |
| 07-Feb-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 24,300 | 0 |
| 06-Feb-2025 | 1,055.00 | 1,055.00 | 1,035.00 | 1,050.00 | 112,100 | 0 |
| 05-Feb-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 121,300 | 0 |
| 04-Feb-2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 98,700 | 0 |
| 03-Feb-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 32,900 | 0 |
| 31-Jan-2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 152,600 | 0 |
| 30-Jan-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 37,500 | 0 |
| 24-Jan-2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 61,300 | 0 |
| 23-Jan-2025 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 26,200 | 0 |
| 22-Jan-2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 15,000 | 0 |
| 21-Jan-2025 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 38,300 | 0 |
| 20-Jan-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,055.00 | 49,500 | 0 |
| 17-Jan-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 24,800 | 0 |
| 16-Jan-2025 | 1,050.00 | 1,060.00 | 1,025.00 | 1,050.00 | 170,900 | 0 |
| 15-Jan-2025 | 1,035.00 | 1,075.00 | 1,035.00 | 1,045.00 | 224,800 | 0 |
| 14-Jan-2025 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 24,900 | 0 |
| 13-Jan-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 57,500 | 0 |
| 10-Jan-2025 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 11,300 | 0 |
| 09-Jan-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 35,800 | 0 |
| 08-Jan-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,050.00 | 26,300 | 0 |
| 07-Jan-2025 | 1,035.00 | 1,055.00 | 1,035.00 | 1,045.00 | 122,600 | 0 |
| 06-Jan-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 40,500 | 0 |
| 03-Jan-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 80,100 | 0 |
| 02-Jan-2025 | 1,060.00 | 1,070.00 | 1,040.00 | 1,045.00 | 117,100 | 0 |
| 30-Dec-2024 | 1,055.00 | 1,060.00 | 1,030.00 | 1,060.00 | 49,800 | 0 |
| 27-Dec-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 32,500 | 0 |
| 24-Dec-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 61,100 | 0 |
| 23-Dec-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 83,200 | 0 |
| 20-Dec-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 42,300 | 0 |
| 19-Dec-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 397,200 | 0 |
| 18-Dec-2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 45,100 | 0 |
| 17-Dec-2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 148,100 | 0 |
| 16-Dec-2024 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 42,000 | 0 |
| 13-Dec-2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 55,100 | 0 |
| 12-Dec-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,060.00 | 94,300 | 0 |
| 11-Dec-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 61,900 | 0 |
| 10-Dec-2024 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 129,800 | 0 |
| 09-Dec-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,075.00 | 111,400 | 0 |
| 06-Dec-2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,060.00 | 40,900 | 0 |
| 05-Dec-2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 25,800 | 0 |
| 04-Dec-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 70,600 | 0 |
| 03-Dec-2024 | 1,050.00 | 1,055.00 | 1,030.00 | 1,040.00 | 88,400 | 0 |
| 02-Dec-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 209,900 | 0 |
| 29-Nov-2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 134,400 | 0 |
| 28-Nov-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 71,400 | 0 |
| 26-Nov-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 95,700 | 0 |
| 25-Nov-2024 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 247,400 | 0 |