| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,195.00 | 1,215.00 | 1,190.00 | 1,210.00 | 215,800 | 0 |
| 18-Jul-2025 | 1,215.00 | 1,215.00 | 1,190.00 | 1,195.00 | 202,800 | 0 |
| 17-Jul-2025 | 1,195.00 | 1,205.00 | 1,185.00 | 1,205.00 | 355,600 | 0 |
| 16-Jul-2025 | 1,195.00 | 1,220.00 | 1,175.00 | 1,195.00 | 388,400 | 0 |
| 15-Jul-2025 | 1,165.00 | 1,180.00 | 1,165.00 | 1,175.00 | 195,500 | 0 |
| 14-Jul-2025 | 1,175.00 | 1,180.00 | 1,160.00 | 1,165.00 | 97,400 | 0 |
| 11-Jul-2025 | 1,160.00 | 1,175.00 | 1,155.00 | 1,160.00 | 260,900 | 0 |
| 10-Jul-2025 | 1,145.00 | 1,160.00 | 1,135.00 | 1,160.00 | 330,700 | 0 |
| 09-Jul-2025 | 1,155.00 | 1,170.00 | 1,125.00 | 1,145.00 | 86,500 | 0 |
| 08-Jul-2025 | 1,115.00 | 1,140.00 | 1,110.00 | 1,135.00 | 108,300 | 0 |
| 07-Jul-2025 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 49,700 | 0 |
| 04-Jul-2025 | 1,125.00 | 1,130.00 | 1,090.00 | 1,110.00 | 299,400 | 0 |
| 03-Jul-2025 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 74,300 | 0 |
| 02-Jul-2025 | 1,155.00 | 1,155.00 | 1,110.00 | 1,135.00 | 446,600 | 0 |
| 01-Jul-2025 | 1,175.00 | 1,185.00 | 1,150.00 | 1,155.00 | 387,600 | 0 |
| 30-Jun-2025 | 1,230.00 | 1,230.00 | 1,175.00 | 1,175.00 | 1,246,300 | 0 |
| 26-Jun-2025 | 1,330.00 | 1,370.00 | 1,305.00 | 1,345.00 | 2,581,200 | 0 |
| 25-Jun-2025 | 1,335.00 | 1,340.00 | 1,325.00 | 1,330.00 | 1,251,500 | 0 |
| 24-Jun-2025 | 1,305.00 | 1,350.00 | 1,300.00 | 1,325.00 | 978,100 | 0 |
| 23-Jun-2025 | 1,285.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,012,600 | 0 |
| 20-Jun-2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,285.00 | 328,000 | 0 |
| 19-Jun-2025 | 1,350.00 | 1,365.00 | 1,275.00 | 1,290.00 | 665,200 | 0 |
| 18-Jun-2025 | 1,340.00 | 1,370.00 | 1,330.00 | 1,345.00 | 617,100 | 0 |
| 17-Jun-2025 | 1,295.00 | 1,350.00 | 1,290.00 | 1,340.00 | 768,000 | 0 |
| 16-Jun-2025 | 1,295.00 | 1,300.00 | 1,285.00 | 1,290.00 | 126,800 | 0 |
| 13-Jun-2025 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 142,400 | 0 |
| 12-Jun-2025 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 180,700 | 0 |
| 11-Jun-2025 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 122,900 | 0 |
| 10-Jun-2025 | 1,275.00 | 1,290.00 | 1,275.00 | 1,280.00 | 102,300 | 0 |
| 05-Jun-2025 | 1,260.00 | 1,295.00 | 1,250.00 | 1,275.00 | 257,900 | 0 |
| 04-Jun-2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,260.00 | 198,800 | 0 |
| 03-Jun-2025 | 1,270.00 | 1,275.00 | 1,245.00 | 1,270.00 | 217,800 | 0 |
| 02-Jun-2025 | 1,275.00 | 1,285.00 | 1,265.00 | 1,275.00 | 162,400 | 0 |
| 28-May-2025 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 109,500 | 0 |
| 27-May-2025 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 340,900 | 0 |
| 26-May-2025 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 145,800 | 0 |
| 23-May-2025 | 1,265.00 | 1,275.00 | 1,260.00 | 1,260.00 | 70,600 | 0 |
| 22-May-2025 | 1,260.00 | 1,275.00 | 1,250.00 | 1,260.00 | 173,300 | 0 |
| 21-May-2025 | 1,245.00 | 1,275.00 | 1,225.00 | 1,260.00 | 350,600 | 0 |
| 20-May-2025 | 1,200.00 | 1,250.00 | 1,190.00 | 1,245.00 | 511,300 | 0 |
| 19-May-2025 | 1,200.00 | 1,210.00 | 1,190.00 | 1,200.00 | 206,500 | 0 |
| 16-May-2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,195.00 | 120,100 | 0 |
| 15-May-2025 | 1,190.00 | 1,200.00 | 1,185.00 | 1,190.00 | 81,600 | 0 |
| 14-May-2025 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 192,400 | 0 |
| 09-May-2025 | 1,185.00 | 1,200.00 | 1,180.00 | 1,190.00 | 175,300 | 0 |
| 08-May-2025 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 119,000 | 0 |
| 07-May-2025 | 1,180.00 | 1,190.00 | 1,175.00 | 1,175.00 | 107,500 | 0 |
| 06-May-2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 53,700 | 0 |
| 05-May-2025 | 1,175.00 | 1,195.00 | 1,170.00 | 1,170.00 | 230,700 | 0 |
| 02-May-2025 | 1,170.00 | 1,195.00 | 1,165.00 | 1,175.00 | 200,400 | 0 |
| 30-Apr-2025 | 1,180.00 | 1,205.00 | 1,165.00 | 1,175.00 | 225,900 | 0 |
| 29-Apr-2025 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.00 | 64,100 | 0 |
| 28-Apr-2025 | 1,185.00 | 1,195.00 | 1,165.00 | 1,185.00 | 141,000 | 0 |
| 25-Apr-2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,180.00 | 819,800 | 0 |
| 24-Apr-2025 | 1,110.00 | 1,195.00 | 1,110.00 | 1,185.00 | 826,900 | 0 |
| 23-Apr-2025 | 1,110.00 | 1,165.00 | 1,100.00 | 1,140.00 | 681,500 | 0 |
| 22-Apr-2025 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 122,800 | 0 |
| 21-Apr-2025 | 1,095.00 | 1,125.00 | 1,095.00 | 1,115.00 | 354,000 | 0 |
| 17-Apr-2025 | 1,080.00 | 1,120.00 | 1,080.00 | 1,095.00 | 292,800 | 0 |
| 16-Apr-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,075.00 | 104,700 | 0 |
| 15-Apr-2025 | 1,055.00 | 1,095.00 | 1,055.00 | 1,085.00 | 258,600 | 0 |
| 14-Apr-2025 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 236,300 | 0 |
| 11-Apr-2025 | 1,040.00 | 1,055.00 | 1,035.00 | 1,045.00 | 60,600 | 0 |
| 10-Apr-2025 | 1,030.00 | 1,055.00 | 1,030.00 | 1,035.00 | 90,800 | 0 |
| 09-Apr-2025 | 1,020.00 | 1,035.00 | 1,015.00 | 1,015.00 | 273,200 | 0 |
| 08-Apr-2025 | 1,040.00 | 1,040.00 | 1,005.00 | 1,020.00 | 548,400 | 0 |
| 27-Mar-2025 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 29,100 | 0 |
| 26-Mar-2025 | 1,015.00 | 1,050.00 | 1,015.00 | 1,050.00 | 90,400 | 0 |
| 25-Mar-2025 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 51,500 | 0 |
| 24-Mar-2025 | 1,040.00 | 1,050.00 | 900.00 | 1,010.00 | 378,900 | 0 |
| 21-Mar-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 50,500 | 0 |
| 20-Mar-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 44,900 | 0 |
| 19-Mar-2025 | 1,045.00 | 1,045.00 | 1,025.00 | 1,045.00 | 44,100 | 0 |
| 18-Mar-2025 | 1,055.00 | 1,055.00 | 1,005.00 | 1,035.00 | 107,600 | 0 |
| 17-Mar-2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 82,400 | 0 |
| 14-Mar-2025 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 13,000 | 0 |
| 13-Mar-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,040.00 | 29,800 | 0 |
| 12-Mar-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 68,400 | 0 |
| 11-Mar-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 62,600 | 0 |
| 10-Mar-2025 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 47,300 | 0 |
| 07-Mar-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 16,000 | 0 |
| 06-Mar-2025 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 51,900 | 0 |
| 05-Mar-2025 | 1,045.00 | 1,060.00 | 1,035.00 | 1,045.00 | 66,000 | 0 |
| 04-Mar-2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 57,700 | 0 |
| 03-Mar-2025 | 1,015.00 | 1,050.00 | 1,010.00 | 1,030.00 | 164,600 | 0 |
| 28-Feb-2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,005.00 | 196,100 | 0 |
| 27-Feb-2025 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 125,400 | 0 |
| 26-Feb-2025 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 24,400 | 0 |
| 25-Feb-2025 | 1,055.00 | 1,055.00 | 1,000.00 | 1,040.00 | 126,500 | 0 |
| 24-Feb-2025 | 1,060.00 | 1,080.00 | 1,055.00 | 1,055.00 | 66,600 | 0 |
| 21-Feb-2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 31,000 | 0 |
| 20-Feb-2025 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 27,900 | 0 |
| 19-Feb-2025 | 1,055.00 | 1,075.00 | 1,055.00 | 1,055.00 | 73,000 | 0 |
| 18-Feb-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 297,100 | 0 |
| 17-Feb-2025 | 1,045.00 | 1,050.00 | 1,035.00 | 1,050.00 | 51,400 | 0 |
| 14-Feb-2025 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 38,600 | 0 |
| 13-Feb-2025 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 36,000 | 0 |
| 12-Feb-2025 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 34,100 | 0 |
| 11-Feb-2025 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 81,100 | 0 |
| 10-Feb-2025 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 43,500 | 0 |