| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 72,000 | 0 |
| 06-Jun-2022 | 1,100.00 | 1,105.00 | 1,080.00 | 1,100.00 | 287,700 | 0 |
| 03-Jun-2022 | 1,120.00 | 1,120.00 | 1,060.00 | 1,100.00 | 512,100 | 0 |
| 02-Jun-2022 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 154,600 | 0 |
| 31-May-2022 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 162,100 | 0 |
| 30-May-2022 | 1,115.00 | 1,140.00 | 1,090.00 | 1,100.00 | 542,500 | 0 |
| 27-May-2022 | 1,145.00 | 1,150.00 | 1,125.00 | 1,145.00 | 95,300 | 0 |
| 25-May-2022 | 1,135.00 | 1,145.00 | 1,125.00 | 1,145.00 | 95,800 | 0 |
| 24-May-2022 | 1,130.00 | 1,160.00 | 1,125.00 | 1,135.00 | 57,100 | 0 |
| 23-May-2022 | 1,140.00 | 1,180.00 | 1,110.00 | 1,130.00 | 130,300 | 0 |
| 20-May-2022 | 1,140.00 | 1,180.00 | 1,110.00 | 1,140.00 | 130,400 | 0 |
| 19-May-2022 | 1,135.00 | 1,150.00 | 1,115.00 | 1,140.00 | 73,500 | 0 |
| 18-May-2022 | 1,140.00 | 1,150.00 | 1,125.00 | 1,135.00 | 52,100 | 0 |
| 17-May-2022 | 1,115.00 | 1,135.00 | 1,095.00 | 1,135.00 | 144,700 | 0 |
| 13-May-2022 | 1,125.00 | 1,135.00 | 1,095.00 | 1,115.00 | 113,000 | 0 |
| 12-May-2022 | 1,130.00 | 1,215.00 | 1,105.00 | 1,125.00 | 845,700 | 0 |
| 11-May-2022 | 1,115.00 | 1,135.00 | 1,090.00 | 1,130.00 | 112,900 | 0 |
| 10-May-2022 | 1,070.00 | 1,115.00 | 1,055.00 | 1,115.00 | 337,500 | 0 |
| 09-May-2022 | 1,090.00 | 1,090.00 | 1,060.00 | 1,075.00 | 259,200 | 0 |
| 28-Apr-2022 | 1,060.00 | 1,095.00 | 1,050.00 | 1,090.00 | 220,500 | 0 |
| 27-Apr-2022 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 24,100 | 0 |
| 26-Apr-2022 | 1,045.00 | 1,075.00 | 1,040.00 | 1,055.00 | 101,900 | 0 |
| 25-Apr-2022 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 31,400 | 0 |
| 22-Apr-2022 | 1,035.00 | 1,140.00 | 1,030.00 | 1,065.00 | 143,600 | 0 |
| 21-Apr-2022 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 38,900 | 0 |
| 20-Apr-2022 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 33,400 | 0 |
| 19-Apr-2022 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 40,100 | 0 |
| 18-Apr-2022 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 165,800 | 0 |
| 14-Apr-2022 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 53,500 | 0 |
| 13-Apr-2022 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 38,100 | 0 |
| 12-Apr-2022 | 1,065.00 | 1,065.00 | 1,040.00 | 1,055.00 | 97,300 | 0 |
| 11-Apr-2022 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 90,500 | 0 |
| 08-Apr-2022 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 56,900 | 0 |
| 07-Apr-2022 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 36,400 | 0 |
| 06-Apr-2022 | 1,045.00 | 1,095.00 | 1,030.00 | 1,070.00 | 185,500 | 0 |
| 05-Apr-2022 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 21,000 | 0 |
| 04-Apr-2022 | 1,050.00 | 1,065.00 | 1,035.00 | 1,045.00 | 111,800 | 0 |
| 01-Apr-2022 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 31,700 | 0 |
| 31-Mar-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 64,700 | 0 |
| 30-Mar-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 17,600 | 0 |
| 29-Mar-2022 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 62,100 | 0 |
| 28-Mar-2022 | 1,020.00 | 1,060.00 | 1,005.00 | 1,060.00 | 154,400 | 0 |
| 25-Mar-2022 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 29,200 | 0 |
| 24-Mar-2022 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 76,500 | 0 |
| 23-Mar-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 37,200 | 0 |
| 22-Mar-2022 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 68,100 | 0 |
| 21-Mar-2022 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 31,500 | 0 |
| 18-Mar-2022 | 1,010.00 | 1,030.00 | 1,000.00 | 1,000.00 | 41,800 | 0 |
| 17-Mar-2022 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 24,200 | 0 |
| 16-Mar-2022 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 86,400 | 0 |
| 15-Mar-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 69,000 | 0 |
| 14-Mar-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 72,500 | 0 |
| 11-Mar-2022 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 147,400 | 0 |
| 10-Mar-2022 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 19,800 | 0 |
| 09-Mar-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 31,100 | 0 |
| 08-Mar-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 82,400 | 0 |
| 07-Mar-2022 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 94,300 | 0 |
| 04-Mar-2022 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 40,600 | 0 |
| 02-Mar-2022 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7,500 | 0 |
| 01-Mar-2022 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 47,600 | 0 |
| 25-Feb-2022 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 27,500 | 0 |
| 24-Feb-2022 | 1,020.00 | 1,020.00 | 990.00 | 1,005.00 | 227,500 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 62,000 | 0 |
| 22-Feb-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 134,700 | 0 |
| 21-Feb-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 27,000 | 0 |
| 18-Feb-2022 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 61,800 | 0 |
| 17-Feb-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 26,600 | 0 |
| 16-Feb-2022 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 59,000 | 0 |
| 15-Feb-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 27,900 | 0 |
| 14-Feb-2022 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 50,400 | 0 |
| 11-Feb-2022 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 26,100 | 0 |
| 10-Feb-2022 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 37,400 | 0 |
| 09-Feb-2022 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 38,600 | 0 |
| 08-Feb-2022 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 230,800 | 0 |
| 07-Feb-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 30,100 | 0 |
| 04-Feb-2022 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 36,000 | 0 |
| 03-Feb-2022 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 75,100 | 0 |
| 02-Feb-2022 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 349,200 | 0 |
| 31-Jan-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 164,400 | 0 |
| 28-Jan-2022 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 159,800 | 0 |
| 27-Jan-2022 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 277,500 | 0 |
| 26-Jan-2022 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 124,800 | 0 |
| 25-Jan-2022 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 147,600 | 0 |
| 24-Jan-2022 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 81,600 | 0 |
| 21-Jan-2022 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 192,300 | 0 |
| 20-Jan-2022 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 96,700 | 0 |
| 19-Jan-2022 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 184,800 | 0 |
| 18-Jan-2022 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 125,500 | 0 |
| 17-Jan-2022 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 20,500 | 0 |
| 14-Jan-2022 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 15,500 | 0 |
| 13-Jan-2022 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 28,700 | 0 |
| 12-Jan-2022 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 18,200 | 0 |
| 11-Jan-2022 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 31,900 | 0 |
| 10-Jan-2022 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 89,500 | 0 |
| 07-Jan-2022 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 82,500 | 0 |
| 06-Jan-2022 | 1,025.00 | 1,025.00 | 1,015.00 | 1,025.00 | 84,900 | 0 |
| 05-Jan-2022 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 58,700 | 0 |
| 04-Jan-2022 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 129,600 | 0 |
| 03-Jan-2022 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 151,500 | 0 |
| 30-Dec-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 32,500 | 0 |