| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 102,500 | 0 |
| 10-Aug-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 91,500 | 0 |
| 09-Aug-2022 | 1,020.00 | 1,020.00 | 995.00 | 1,010.00 | 465,500 | 0 |
| 08-Aug-2022 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 63,500 | 0 |
| 05-Aug-2022 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 45,800 | 0 |
| 04-Aug-2022 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 61,700 | 0 |
| 03-Aug-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 116,000 | 0 |
| 02-Aug-2022 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 101,500 | 0 |
| 01-Aug-2022 | 1,045.00 | 1,045.00 | 1,005.00 | 1,020.00 | 685,700 | 0 |
| 29-Jul-2022 | 1,060.00 | 1,065.00 | 1,030.00 | 1,045.00 | 435,700 | 0 |
| 28-Jul-2022 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 768,500 | 0 |
| 27-Jul-2022 | 1,145.00 | 1,155.00 | 1,130.00 | 1,135.00 | 1,730,000 | 0 |
| 26-Jul-2022 | 1,160.00 | 1,170.00 | 1,135.00 | 1,145.00 | 956,700 | 0 |
| 25-Jul-2022 | 1,125.00 | 1,145.00 | 1,125.00 | 1,135.00 | 656,500 | 0 |
| 22-Jul-2022 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 306,700 | 0 |
| 21-Jul-2022 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 229,700 | 0 |
| 20-Jul-2022 | 1,130.00 | 1,135.00 | 1,105.00 | 1,120.00 | 308,600 | 0 |
| 19-Jul-2022 | 1,155.00 | 1,160.00 | 1,115.00 | 1,125.00 | 491,900 | 0 |
| 18-Jul-2022 | 1,120.00 | 1,145.00 | 1,105.00 | 1,145.00 | 421,800 | 0 |
| 15-Jul-2022 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 161,100 | 0 |
| 14-Jul-2022 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 81,400 | 0 |
| 13-Jul-2022 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 66,500 | 0 |
| 12-Jul-2022 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 92,000 | 0 |
| 11-Jul-2022 | 1,105.00 | 1,120.00 | 1,100.00 | 1,105.00 | 13,800 | 0 |
| 08-Jul-2022 | 1,105.00 | 1,105.00 | 1,085.00 | 1,105.00 | 125,100 | 0 |
| 07-Jul-2022 | 1,090.00 | 1,110.00 | 1,080.00 | 1,100.00 | 34,600 | 0 |
| 06-Jul-2022 | 1,105.00 | 1,105.00 | 1,095.00 | 1,100.00 | 33,200 | 0 |
| 05-Jul-2022 | 1,090.00 | 1,105.00 | 1,080.00 | 1,095.00 | 74,000 | 0 |
| 04-Jul-2022 | 1,120.00 | 1,120.00 | 1,070.00 | 1,090.00 | 131,400 | 0 |
| 01-Jul-2022 | 1,125.00 | 1,125.00 | 1,100.00 | 1,105.00 | 203,100 | 0 |
| 30-Jun-2022 | 1,140.00 | 1,145.00 | 1,125.00 | 1,130.00 | 125,900 | 0 |
| 29-Jun-2022 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 77,200 | 0 |
| 28-Jun-2022 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 240,700 | 0 |
| 27-Jun-2022 | 1,115.00 | 1,140.00 | 1,105.00 | 1,115.00 | 1,270,700 | 0 |
| 24-Jun-2022 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 114,600 | 0 |
| 23-Jun-2022 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 73,900 | 0 |
| 22-Jun-2022 | 1,080.00 | 1,110.00 | 1,080.00 | 1,100.00 | 73,000 | 0 |
| 21-Jun-2022 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 76,800 | 0 |
| 20-Jun-2022 | 1,080.00 | 1,095.00 | 1,055.00 | 1,075.00 | 192,700 | 0 |
| 17-Jun-2022 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 176,000 | 0 |
| 16-Jun-2022 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 129,000 | 0 |
| 15-Jun-2022 | 1,075.00 | 1,110.00 | 1,065.00 | 1,085.00 | 99,200 | 0 |
| 14-Jun-2022 | 1,090.00 | 1,100.00 | 1,050.00 | 1,075.00 | 282,400 | 0 |
| 13-Jun-2022 | 1,105.00 | 1,105.00 | 1,085.00 | 1,095.00 | 278,600 | 0 |
| 10-Jun-2022 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 124,000 | 0 |
| 09-Jun-2022 | 1,105.00 | 1,120.00 | 1,105.00 | 1,110.00 | 56,600 | 0 |
| 08-Jun-2022 | 1,115.00 | 1,120.00 | 1,105.00 | 1,105.00 | 102,700 | 0 |
| 07-Jun-2022 | 1,100.00 | 1,110.00 | 1,090.00 | 1,105.00 | 72,000 | 0 |
| 06-Jun-2022 | 1,100.00 | 1,105.00 | 1,080.00 | 1,100.00 | 287,700 | 0 |
| 03-Jun-2022 | 1,120.00 | 1,120.00 | 1,060.00 | 1,100.00 | 512,100 | 0 |
| 02-Jun-2022 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 154,600 | 0 |
| 31-May-2022 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 162,100 | 0 |
| 30-May-2022 | 1,115.00 | 1,140.00 | 1,090.00 | 1,100.00 | 542,500 | 0 |
| 27-May-2022 | 1,145.00 | 1,150.00 | 1,125.00 | 1,145.00 | 95,300 | 0 |
| 25-May-2022 | 1,135.00 | 1,145.00 | 1,125.00 | 1,145.00 | 95,800 | 0 |
| 24-May-2022 | 1,130.00 | 1,160.00 | 1,125.00 | 1,135.00 | 57,100 | 0 |
| 23-May-2022 | 1,140.00 | 1,180.00 | 1,110.00 | 1,130.00 | 130,300 | 0 |
| 20-May-2022 | 1,140.00 | 1,180.00 | 1,110.00 | 1,140.00 | 130,400 | 0 |
| 19-May-2022 | 1,135.00 | 1,150.00 | 1,115.00 | 1,140.00 | 73,500 | 0 |
| 18-May-2022 | 1,140.00 | 1,150.00 | 1,125.00 | 1,135.00 | 52,100 | 0 |
| 17-May-2022 | 1,115.00 | 1,135.00 | 1,095.00 | 1,135.00 | 144,700 | 0 |
| 13-May-2022 | 1,125.00 | 1,135.00 | 1,095.00 | 1,115.00 | 113,000 | 0 |
| 12-May-2022 | 1,130.00 | 1,215.00 | 1,105.00 | 1,125.00 | 845,700 | 0 |
| 11-May-2022 | 1,115.00 | 1,135.00 | 1,090.00 | 1,130.00 | 112,900 | 0 |
| 10-May-2022 | 1,070.00 | 1,115.00 | 1,055.00 | 1,115.00 | 337,500 | 0 |
| 09-May-2022 | 1,090.00 | 1,090.00 | 1,060.00 | 1,075.00 | 259,200 | 0 |
| 28-Apr-2022 | 1,060.00 | 1,095.00 | 1,050.00 | 1,090.00 | 220,500 | 0 |
| 27-Apr-2022 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 24,100 | 0 |
| 26-Apr-2022 | 1,045.00 | 1,075.00 | 1,040.00 | 1,055.00 | 101,900 | 0 |
| 25-Apr-2022 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 31,400 | 0 |
| 22-Apr-2022 | 1,035.00 | 1,140.00 | 1,030.00 | 1,065.00 | 143,600 | 0 |
| 21-Apr-2022 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 38,900 | 0 |
| 20-Apr-2022 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 33,400 | 0 |
| 19-Apr-2022 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 40,100 | 0 |
| 18-Apr-2022 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 165,800 | 0 |
| 14-Apr-2022 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 53,500 | 0 |
| 13-Apr-2022 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 38,100 | 0 |
| 12-Apr-2022 | 1,065.00 | 1,065.00 | 1,040.00 | 1,055.00 | 97,300 | 0 |
| 11-Apr-2022 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 90,500 | 0 |
| 08-Apr-2022 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 56,900 | 0 |
| 07-Apr-2022 | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | 36,400 | 0 |
| 06-Apr-2022 | 1,045.00 | 1,095.00 | 1,030.00 | 1,070.00 | 185,500 | 0 |
| 05-Apr-2022 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 21,000 | 0 |
| 04-Apr-2022 | 1,050.00 | 1,065.00 | 1,035.00 | 1,045.00 | 111,800 | 0 |
| 01-Apr-2022 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 31,700 | 0 |
| 31-Mar-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 64,700 | 0 |
| 30-Mar-2022 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 17,600 | 0 |
| 29-Mar-2022 | 1,050.00 | 1,055.00 | 1,020.00 | 1,030.00 | 62,100 | 0 |
| 28-Mar-2022 | 1,020.00 | 1,060.00 | 1,005.00 | 1,060.00 | 154,400 | 0 |
| 25-Mar-2022 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 29,200 | 0 |
| 24-Mar-2022 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 76,500 | 0 |
| 23-Mar-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 37,200 | 0 |
| 22-Mar-2022 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 68,100 | 0 |
| 21-Mar-2022 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 31,500 | 0 |
| 18-Mar-2022 | 1,010.00 | 1,030.00 | 1,000.00 | 1,000.00 | 41,800 | 0 |
| 17-Mar-2022 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 24,200 | 0 |
| 16-Mar-2022 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 86,400 | 0 |
| 15-Mar-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 69,000 | 0 |
| 14-Mar-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 72,500 | 0 |
| 11-Mar-2022 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 147,400 | 0 |