| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 20,200 | 0 |
| 28-Dec-2021 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 209,000 | 0 |
| 27-Dec-2021 | 1,015.00 | 1,035.00 | 1,005.00 | 1,015.00 | 91,400 | 0 |
| 24-Dec-2021 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 30,000 | 0 |
| 23-Dec-2021 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 21,000 | 0 |
| 22-Dec-2021 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 49,400 | 0 |
| 21-Dec-2021 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 18,500 | 0 |
| 20-Dec-2021 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 116,100 | 0 |
| 17-Dec-2021 | 1,025.00 | 1,030.00 | 1,015.00 | 1,025.00 | 42,700 | 0 |
| 16-Dec-2021 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 61,700 | 0 |
| 15-Dec-2021 | 1,020.00 | 1,025.00 | 1,015.00 | 1,025.00 | 51,500 | 0 |
| 14-Dec-2021 | 1,020.00 | 1,025.00 | 1,010.00 | 1,020.00 | 69,900 | 0 |
| 13-Dec-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 101,000 | 0 |
| 10-Dec-2021 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 44,200 | 0 |
| 09-Dec-2021 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 26,300 | 0 |
| 08-Dec-2021 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 72,900 | 0 |
| 07-Dec-2021 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 47,900 | 0 |
| 06-Dec-2021 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 25,200 | 0 |
| 03-Dec-2021 | 1,030.00 | 1,035.00 | 1,015.00 | 1,035.00 | 40,900 | 0 |
| 02-Dec-2021 | 1,025.00 | 1,035.00 | 1,015.00 | 1,030.00 | 35,500 | 0 |
| 01-Dec-2021 | 1,030.00 | 1,035.00 | 1,000.00 | 1,025.00 | 227,400 | 0 |
| 30-Nov-2021 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 118,700 | 0 |
| 29-Nov-2021 | 1,040.00 | 1,040.00 | 1,020.00 | 1,035.00 | 30,900 | 0 |
| 26-Nov-2021 | 1,045.00 | 1,045.00 | 1,025.00 | 1,040.00 | 108,500 | 0 |
| 25-Nov-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 34,600 | 0 |
| 24-Nov-2021 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 16,900 | 0 |
| 23-Nov-2021 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 65,800 | 0 |
| 22-Nov-2021 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 40,200 | 0 |
| 19-Nov-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 59,700 | 0 |
| 18-Nov-2021 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 8,800 | 0 |
| 17-Nov-2021 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 32,600 | 0 |
| 16-Nov-2021 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 108,700 | 0 |
| 15-Nov-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 23,200 | 0 |
| 12-Nov-2021 | 1,030.00 | 1,040.00 | 1,025.00 | 1,040.00 | 40,800 | 0 |
| 11-Nov-2021 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 71,900 | 0 |
| 10-Nov-2021 | 1,030.00 | 1,040.00 | 1,025.00 | 1,040.00 | 36,600 | 0 |
| 09-Nov-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 106,300 | 0 |
| 08-Nov-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 69,700 | 0 |
| 05-Nov-2021 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 51,900 | 0 |
| 04-Nov-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 66,900 | 0 |
| 03-Nov-2021 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 32,600 | 0 |
| 02-Nov-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 93,400 | 0 |
| 01-Nov-2021 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 122,000 | 0 |
| 29-Oct-2021 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 33,600 | 0 |
| 28-Oct-2021 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 94,800 | 0 |
| 27-Oct-2021 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 54,900 | 0 |
| 26-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 131,500 | 0 |
| 25-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 141,400 | 0 |
| 22-Oct-2021 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 181,500 | 0 |
| 21-Oct-2021 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 79,400 | 0 |
| 19-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 48,400 | 0 |
| 18-Oct-2021 | 1,040.00 | 1,045.00 | 1,030.00 | 1,040.00 | 70,600 | 0 |
| 15-Oct-2021 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 96,500 | 0 |
| 14-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 25,800 | 0 |
| 13-Oct-2021 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 79,900 | 0 |
| 12-Oct-2021 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 104,100 | 0 |
| 11-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 31,900 | 0 |
| 08-Oct-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 84,800 | 0 |
| 07-Oct-2021 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 46,200 | 0 |
| 06-Oct-2021 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 52,600 | 0 |
| 05-Oct-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 85,600 | 0 |
| 04-Oct-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 189,000 | 0 |
| 01-Oct-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 56,600 | 0 |
| 30-Sep-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 89,700 | 0 |
| 29-Sep-2021 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 80,500 | 0 |
| 28-Sep-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 69,400 | 0 |
| 27-Sep-2021 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 20,000 | 0 |
| 24-Sep-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 43,500 | 0 |
| 23-Sep-2021 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 83,900 | 0 |
| 22-Sep-2021 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 33,000 | 0 |
| 21-Sep-2021 | 1,035.00 | 1,055.00 | 1,020.00 | 1,030.00 | 33,300 | 0 |
| 20-Sep-2021 | 1,060.00 | 1,065.00 | 1,035.00 | 1,045.00 | 48,100 | 0 |
| 17-Sep-2021 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 63,900 | 0 |
| 16-Sep-2021 | 1,085.00 | 1,090.00 | 1,035.00 | 1,065.00 | 77,200 | 0 |
| 15-Sep-2021 | 1,090.00 | 1,090.00 | 1,060.00 | 1,085.00 | 79,600 | 0 |
| 14-Sep-2021 | 1,045.00 | 1,090.00 | 1,030.00 | 1,090.00 | 261,600 | 0 |
| 13-Sep-2021 | 1,040.00 | 1,045.00 | 1,020.00 | 1,045.00 | 121,200 | 0 |
| 10-Sep-2021 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 9,200 | 0 |
| 09-Sep-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 5,300 | 0 |
| 08-Sep-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 68,800 | 0 |
| 07-Sep-2021 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 27,900 | 0 |
| 06-Sep-2021 | 1,035.00 | 1,050.00 | 1,030.00 | 1,040.00 | 27,800 | 0 |
| 03-Sep-2021 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 26,900 | 0 |
| 02-Sep-2021 | 1,035.00 | 1,045.00 | 1,010.00 | 1,030.00 | 102,400 | 0 |
| 01-Sep-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 82,400 | 0 |
| 31-Aug-2021 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 28,600 | 0 |
| 30-Aug-2021 | 1,030.00 | 1,065.00 | 1,030.00 | 1,050.00 | 40,500 | 0 |
| 27-Aug-2021 | 1,050.00 | 1,090.00 | 1,030.00 | 1,030.00 | 84,800 | 0 |
| 26-Aug-2021 | 1,030.00 | 1,080.00 | 1,015.00 | 1,050.00 | 102,000 | 0 |
| 25-Aug-2021 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 51,600 | 0 |
| 24-Aug-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 61,000 | 0 |
| 23-Aug-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 158,500 | 0 |
| 20-Aug-2021 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 127,700 | 0 |
| 19-Aug-2021 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 149,100 | 0 |
| 18-Aug-2021 | 1,045.00 | 1,065.00 | 1,025.00 | 1,025.00 | 234,300 | 0 |
| 16-Aug-2021 | 1,045.00 | 1,080.00 | 1,025.00 | 1,045.00 | 142,300 | 0 |
| 13-Aug-2021 | 1,020.00 | 1,070.00 | 1,010.00 | 1,035.00 | 113,000 | 0 |
| 12-Aug-2021 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 293,500 | 0 |
| 10-Aug-2021 | 1,015.00 | 1,035.00 | 1,000.00 | 1,020.00 | 606,100 | 0 |
| 09-Aug-2021 | 1,120.00 | 1,130.00 | 1,070.00 | 1,070.00 | 250,800 | 0 |