| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 945.00 | 945.00 | 930.00 | 935.00 | 13,300 | 0 |
| 29-Dec-2022 | 950.00 | 950.00 | 935.00 | 935.00 | 17,100 | 0 |
| 28-Dec-2022 | 935.00 | 955.00 | 935.00 | 940.00 | 39,500 | 0 |
| 27-Dec-2022 | 935.00 | 935.00 | 930.00 | 935.00 | 40,800 | 0 |
| 26-Dec-2022 | 940.00 | 950.00 | 930.00 | 935.00 | 52,200 | 0 |
| 23-Dec-2022 | 940.00 | 945.00 | 935.00 | 940.00 | 6,300 | 0 |
| 22-Dec-2022 | 940.00 | 950.00 | 930.00 | 935.00 | 44,100 | 0 |
| 21-Dec-2022 | 935.00 | 940.00 | 925.00 | 930.00 | 52,600 | 0 |
| 20-Dec-2022 | 935.00 | 940.00 | 935.00 | 935.00 | 27,800 | 0 |
| 19-Dec-2022 | 940.00 | 940.00 | 935.00 | 935.00 | 51,500 | 0 |
| 16-Dec-2022 | 935.00 | 945.00 | 930.00 | 935.00 | 42,900 | 0 |
| 15-Dec-2022 | 935.00 | 940.00 | 930.00 | 935.00 | 35,400 | 0 |
| 14-Dec-2022 | 940.00 | 940.00 | 935.00 | 935.00 | 69,100 | 0 |
| 13-Dec-2022 | 955.00 | 955.00 | 940.00 | 940.00 | 313,200 | 0 |
| 12-Dec-2022 | 930.00 | 945.00 | 925.00 | 945.00 | 14,100 | 0 |
| 09-Dec-2022 | 940.00 | 940.00 | 930.00 | 935.00 | 15,800 | 0 |
| 08-Dec-2022 | 940.00 | 940.00 | 930.00 | 940.00 | 14,500 | 0 |
| 07-Dec-2022 | 945.00 | 945.00 | 935.00 | 940.00 | 22,500 | 0 |
| 06-Dec-2022 | 940.00 | 955.00 | 935.00 | 945.00 | 86,200 | 0 |
| 05-Dec-2022 | 950.00 | 950.00 | 940.00 | 940.00 | 48,000 | 0 |
| 02-Dec-2022 | 950.00 | 960.00 | 945.00 | 945.00 | 86,400 | 0 |
| 01-Dec-2022 | 945.00 | 955.00 | 945.00 | 950.00 | 14,200 | 0 |
| 30-Nov-2022 | 945.00 | 955.00 | 945.00 | 945.00 | 65,100 | 0 |
| 29-Nov-2022 | 955.00 | 955.00 | 950.00 | 950.00 | 35,800 | 0 |
| 28-Nov-2022 | 950.00 | 960.00 | 950.00 | 955.00 | 14,900 | 0 |
| 25-Nov-2022 | 960.00 | 960.00 | 950.00 | 955.00 | 10,100 | 0 |
| 24-Nov-2022 | 960.00 | 960.00 | 955.00 | 955.00 | 29,300 | 0 |
| 23-Nov-2022 | 955.00 | 960.00 | 950.00 | 960.00 | 50,500 | 0 |
| 22-Nov-2022 | 950.00 | 960.00 | 950.00 | 950.00 | 29,900 | 0 |
| 21-Nov-2022 | 950.00 | 960.00 | 945.00 | 950.00 | 31,800 | 0 |
| 18-Nov-2022 | 950.00 | 955.00 | 945.00 | 955.00 | 18,800 | 0 |
| 17-Nov-2022 | 945.00 | 950.00 | 945.00 | 945.00 | 38,100 | 0 |
| 16-Nov-2022 | 945.00 | 955.00 | 945.00 | 945.00 | 26,300 | 0 |
| 15-Nov-2022 | 955.00 | 955.00 | 945.00 | 950.00 | 61,600 | 0 |
| 14-Nov-2022 | 950.00 | 955.00 | 945.00 | 955.00 | 33,200 | 0 |
| 11-Nov-2022 | 950.00 | 955.00 | 945.00 | 950.00 | 55,800 | 0 |
| 10-Nov-2022 | 955.00 | 955.00 | 930.00 | 950.00 | 69,000 | 0 |
| 09-Nov-2022 | 945.00 | 960.00 | 945.00 | 955.00 | 132,300 | 0 |
| 08-Nov-2022 | 950.00 | 950.00 | 940.00 | 945.00 | 8,500 | 0 |
| 07-Nov-2022 | 940.00 | 955.00 | 930.00 | 940.00 | 61,500 | 0 |
| 04-Nov-2022 | 940.00 | 940.00 | 930.00 | 930.00 | 33,800 | 0 |
| 03-Nov-2022 | 935.00 | 940.00 | 935.00 | 940.00 | 43,500 | 0 |
| 02-Nov-2022 | 950.00 | 950.00 | 935.00 | 940.00 | 43,600 | 0 |
| 01-Nov-2022 | 950.00 | 955.00 | 940.00 | 950.00 | 51,900 | 0 |
| 31-Oct-2022 | 965.00 | 975.00 | 945.00 | 955.00 | 309,000 | 0 |
| 28-Oct-2022 | 960.00 | 1,000.00 | 945.00 | 960.00 | 395,800 | 0 |
| 27-Oct-2022 | 895.00 | 905.00 | 895.00 | 900.00 | 38,100 | 0 |
| 26-Oct-2022 | 905.00 | 905.00 | 890.00 | 895.00 | 42,400 | 0 |
| 25-Oct-2022 | 900.00 | 905.00 | 890.00 | 900.00 | 12,400 | 0 |
| 24-Oct-2022 | 885.00 | 900.00 | 880.00 | 895.00 | 42,000 | 0 |
| 21-Oct-2022 | 880.00 | 890.00 | 880.00 | 890.00 | 39,700 | 0 |
| 20-Oct-2022 | 865.00 | 885.00 | 860.00 | 880.00 | 15,400 | 0 |
| 19-Oct-2022 | 870.00 | 885.00 | 860.00 | 860.00 | 99,300 | 0 |
| 18-Oct-2022 | 880.00 | 880.00 | 865.00 | 870.00 | 18,300 | 0 |
| 17-Oct-2022 | 875.00 | 875.00 | 865.00 | 875.00 | 57,800 | 0 |
| 14-Oct-2022 | 875.00 | 880.00 | 850.00 | 875.00 | 108,600 | 0 |
| 13-Oct-2022 | 895.00 | 895.00 | 875.00 | 875.00 | 205,400 | 0 |
| 12-Oct-2022 | 900.00 | 920.00 | 890.00 | 895.00 | 172,600 | 0 |
| 11-Oct-2022 | 915.00 | 920.00 | 905.00 | 910.00 | 82,800 | 0 |
| 10-Oct-2022 | 930.00 | 930.00 | 910.00 | 915.00 | 102,000 | 0 |
| 07-Oct-2022 | 935.00 | 935.00 | 915.00 | 925.00 | 61,900 | 0 |
| 06-Oct-2022 | 940.00 | 940.00 | 925.00 | 935.00 | 31,100 | 0 |
| 05-Oct-2022 | 935.00 | 935.00 | 930.00 | 930.00 | 77,900 | 0 |
| 04-Oct-2022 | 935.00 | 950.00 | 925.00 | 930.00 | 25,600 | 0 |
| 03-Oct-2022 | 920.00 | 935.00 | 915.00 | 935.00 | 18,300 | 0 |
| 30-Sep-2022 | 930.00 | 930.00 | 915.00 | 920.00 | 203,100 | 0 |
| 29-Sep-2022 | 935.00 | 955.00 | 925.00 | 930.00 | 93,500 | 0 |
| 28-Sep-2022 | 940.00 | 940.00 | 930.00 | 935.00 | 48,500 | 0 |
| 27-Sep-2022 | 940.00 | 950.00 | 935.00 | 940.00 | 69,600 | 0 |
| 26-Sep-2022 | 950.00 | 955.00 | 935.00 | 950.00 | 93,200 | 0 |
| 23-Sep-2022 | 950.00 | 955.00 | 945.00 | 955.00 | 59,100 | 0 |
| 22-Sep-2022 | 950.00 | 950.00 | 945.00 | 950.00 | 12,400 | 0 |
| 21-Sep-2022 | 960.00 | 960.00 | 950.00 | 950.00 | 29,400 | 0 |
| 20-Sep-2022 | 960.00 | 960.00 | 955.00 | 955.00 | 57,400 | 0 |
| 19-Sep-2022 | 955.00 | 965.00 | 950.00 | 960.00 | 52,200 | 0 |
| 16-Sep-2022 | 955.00 | 970.00 | 950.00 | 955.00 | 181,900 | 0 |
| 15-Sep-2022 | 945.00 | 960.00 | 945.00 | 955.00 | 50,500 | 0 |
| 14-Sep-2022 | 950.00 | 955.00 | 945.00 | 950.00 | 49,300 | 0 |
| 13-Sep-2022 | 945.00 | 950.00 | 940.00 | 950.00 | 100,800 | 0 |
| 12-Sep-2022 | 960.00 | 970.00 | 925.00 | 950.00 | 357,600 | 0 |
| 09-Sep-2022 | 955.00 | 960.00 | 945.00 | 960.00 | 20,600 | 0 |
| 08-Sep-2022 | 940.00 | 955.00 | 935.00 | 955.00 | 60,000 | 0 |
| 07-Sep-2022 | 935.00 | 940.00 | 930.00 | 935.00 | 47,100 | 0 |
| 06-Sep-2022 | 935.00 | 945.00 | 930.00 | 935.00 | 47,200 | 0 |
| 05-Sep-2022 | 940.00 | 940.00 | 925.00 | 935.00 | 74,600 | 0 |
| 02-Sep-2022 | 940.00 | 940.00 | 930.00 | 935.00 | 59,900 | 0 |
| 01-Sep-2022 | 935.00 | 935.00 | 920.00 | 930.00 | 61,700 | 0 |
| 31-Aug-2022 | 935.00 | 935.00 | 925.00 | 930.00 | 75,200 | 0 |
| 30-Aug-2022 | 935.00 | 945.00 | 920.00 | 935.00 | 195,400 | 0 |
| 29-Aug-2022 | 965.00 | 965.00 | 920.00 | 935.00 | 396,000 | 0 |
| 26-Aug-2022 | 960.00 | 970.00 | 950.00 | 965.00 | 148,100 | 0 |
| 25-Aug-2022 | 975.00 | 990.00 | 945.00 | 950.00 | 1,028,500 | 0 |
| 24-Aug-2022 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 491,300 | 0 |
| 23-Aug-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 60,200 | 0 |
| 22-Aug-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 72,700 | 0 |
| 19-Aug-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 69,600 | 0 |
| 18-Aug-2022 | 1,000.00 | 1,005.00 | 980.00 | 1,000.00 | 377,200 | 0 |
| 16-Aug-2022 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 361,200 | 0 |
| 15-Aug-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 75,000 | 0 |
| 12-Aug-2022 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 64,100 | 0 |