| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,250.00 | 1,250.00 | 1,025.00 | 1,120.00 | 2,163,600 | 0 |
| 03-Jul-2024 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 5,581,900 | 0 |
| 02-Jul-2024 | 1,265.00 | 1,280.00 | 1,260.00 | 1,270.00 | 2,282,100 | 0 |
| 01-Jul-2024 | 1,235.00 | 1,280.00 | 1,235.00 | 1,260.00 | 2,690,500 | 0 |
| 28-Jun-2024 | 1,210.00 | 1,265.00 | 1,210.00 | 1,230.00 | 1,550,900 | 0 |
| 27-Jun-2024 | 1,180.00 | 1,210.00 | 1,175.00 | 1,210.00 | 1,298,200 | 0 |
| 26-Jun-2024 | 1,185.00 | 1,200.00 | 1,170.00 | 1,175.00 | 664,600 | 0 |
| 25-Jun-2024 | 1,105.00 | 1,185.00 | 1,095.00 | 1,180.00 | 832,500 | 0 |
| 24-Jun-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 100,200 | 0 |
| 21-Jun-2024 | 1,085.00 | 1,120.00 | 1,085.00 | 1,100.00 | 193,700 | 0 |
| 20-Jun-2024 | 1,065.00 | 1,100.00 | 1,065.00 | 1,085.00 | 149,200 | 0 |
| 19-Jun-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 260,700 | 0 |
| 14-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 63,600 | 0 |
| 13-Jun-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 28,500 | 0 |
| 12-Jun-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,060.00 | 132,800 | 0 |
| 11-Jun-2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,075.00 | 42,900 | 0 |
| 10-Jun-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,080.00 | 133,200 | 0 |
| 07-Jun-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,085.00 | 81,100 | 0 |
| 06-Jun-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 72,500 | 0 |
| 05-Jun-2024 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 146,400 | 0 |
| 04-Jun-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,085.00 | 61,400 | 0 |
| 03-Jun-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 48,200 | 0 |
| 31-May-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 77,600 | 0 |
| 30-May-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,075.00 | 69,400 | 0 |
| 29-May-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 137,200 | 0 |
| 28-May-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,075.00 | 51,500 | 0 |
| 27-May-2024 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 333,600 | 0 |
| 22-May-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 70,900 | 0 |
| 21-May-2024 | 1,070.00 | 1,090.00 | 1,070.00 | 1,085.00 | 232,000 | 0 |
| 20-May-2024 | 1,065.00 | 1,090.00 | 1,065.00 | 1,080.00 | 355,000 | 0 |
| 17-May-2024 | 1,055.00 | 1,080.00 | 1,055.00 | 1,070.00 | 36,700 | 0 |
| 16-May-2024 | 1,080.00 | 1,085.00 | 1,050.00 | 1,060.00 | 126,100 | 0 |
| 15-May-2024 | 1,070.00 | 1,085.00 | 1,050.00 | 1,080.00 | 81,400 | 0 |
| 14-May-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 36,700 | 0 |
| 13-May-2024 | 1,045.00 | 1,100.00 | 1,025.00 | 1,070.00 | 435,300 | 0 |
| 08-May-2024 | 1,065.00 | 1,065.00 | 1,025.00 | 1,045.00 | 138,700 | 0 |
| 07-May-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,060.00 | 72,900 | 0 |
| 06-May-2024 | 1,045.00 | 1,075.00 | 1,045.00 | 1,060.00 | 438,500 | 0 |
| 03-May-2024 | 1,025.00 | 1,050.00 | 1,025.00 | 1,045.00 | 340,400 | 0 |
| 02-May-2024 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 378,500 | 0 |
| 30-Apr-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 121,200 | 0 |
| 29-Apr-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 93,400 | 0 |
| 26-Apr-2024 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 76,200 | 0 |
| 25-Apr-2024 | 1,010.00 | 1,040.00 | 1,000.00 | 1,000.00 | 250,800 | 0 |
| 24-Apr-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 92,200 | 0 |
| 23-Apr-2024 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 84,000 | 0 |
| 22-Apr-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 104,100 | 0 |
| 19-Apr-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 42,700 | 0 |
| 18-Apr-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 102,400 | 0 |
| 17-Apr-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 44,000 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 206,000 | 0 |
| 05-Apr-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 102,700 | 0 |
| 04-Apr-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 152,900 | 0 |
| 03-Apr-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 165,300 | 0 |
| 02-Apr-2024 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 108,800 | 0 |
| 01-Apr-2024 | 1,015.00 | 1,030.00 | 1,000.00 | 1,005.00 | 657,100 | 0 |
| 28-Mar-2024 | 980.00 | 1,010.00 | 980.00 | 1,010.00 | 816,100 | 0 |
| 27-Mar-2024 | 980.00 | 985.00 | 980.00 | 980.00 | 67,900 | 0 |
| 26-Mar-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 13,600 | 0 |
| 25-Mar-2024 | 985.00 | 985.00 | 980.00 | 985.00 | 53,800 | 0 |
| 22-Mar-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 25,800 | 0 |
| 21-Mar-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 151,300 | 0 |
| 20-Mar-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 12,100 | 0 |
| 19-Mar-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 26,700 | 0 |
| 18-Mar-2024 | 980.00 | 980.00 | 970.00 | 980.00 | 83,900 | 0 |
| 15-Mar-2024 | 980.00 | 985.00 | 970.00 | 980.00 | 232,900 | 0 |
| 14-Mar-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 126,400 | 0 |
| 13-Mar-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 84,400 | 0 |
| 08-Mar-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 35,900 | 0 |
| 07-Mar-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 6,600 | 0 |
| 06-Mar-2024 | 985.00 | 985.00 | 970.00 | 980.00 | 134,000 | 0 |
| 05-Mar-2024 | 975.00 | 985.00 | 975.00 | 980.00 | 39,200 | 0 |
| 04-Mar-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 14,000 | 0 |
| 01-Mar-2024 | 990.00 | 990.00 | 970.00 | 985.00 | 113,800 | 0 |
| 29-Feb-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 26,600 | 0 |
| 28-Feb-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 57,200 | 0 |
| 27-Feb-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 79,300 | 0 |
| 26-Feb-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 61,600 | 0 |
| 23-Feb-2024 | 990.00 | 990.00 | 985.00 | 990.00 | 18,500 | 0 |
| 22-Feb-2024 | 985.00 | 990.00 | 980.00 | 990.00 | 30,700 | 0 |
| 21-Feb-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 186,800 | 0 |
| 20-Feb-2024 | 980.00 | 990.00 | 980.00 | 990.00 | 28,700 | 0 |
| 19-Feb-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 58,300 | 0 |
| 16-Feb-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 21,700 | 0 |
| 15-Feb-2024 | 985.00 | 990.00 | 975.00 | 990.00 | 115,300 | 0 |
| 13-Feb-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 38,500 | 0 |
| 12-Feb-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 61,200 | 0 |
| 07-Feb-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 6,800 | 0 |
| 06-Feb-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 4,200 | 0 |
| 05-Feb-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 23,600 | 0 |
| 02-Feb-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 24,000 | 0 |
| 01-Feb-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 33,600 | 0 |
| 31-Jan-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 38,300 | 0 |
| 30-Jan-2024 | 985.00 | 985.00 | 975.00 | 985.00 | 23,600 | 0 |
| 29-Jan-2024 | 985.00 | 985.00 | 975.00 | 985.00 | 64,500 | 0 |
| 26-Jan-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 68,200 | 0 |
| 25-Jan-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 111,600 | 0 |
| 24-Jan-2024 | 980.00 | 990.00 | 980.00 | 985.00 | 31,300 | 0 |
| 23-Jan-2024 | 985.00 | 990.00 | 985.00 | 985.00 | 48,800 | 0 |
| 22-Jan-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 32,600 | 0 |