| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 291,800 | 0 |
| 06-Sep-2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 246,000 | 0 |
| 05-Sep-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 20,900 | 0 |
| 04-Sep-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 149,600 | 0 |
| 03-Sep-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 139,500 | 0 |
| 02-Sep-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 632,900 | 0 |
| 30-Aug-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 131,200 | 0 |
| 29-Aug-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 97,000 | 0 |
| 28-Aug-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 530,900 | 0 |
| 27-Aug-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 433,500 | 0 |
| 26-Aug-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 147,900 | 0 |
| 23-Aug-2024 | 1,065.00 | 1,075.00 | 1,045.00 | 1,065.00 | 58,000 | 0 |
| 22-Aug-2024 | 1,065.00 | 1,065.00 | 1,040.00 | 1,060.00 | 91,900 | 0 |
| 21-Aug-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 400,700 | 0 |
| 20-Aug-2024 | 1,065.00 | 1,090.00 | 1,055.00 | 1,060.00 | 328,800 | 0 |
| 19-Aug-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 78,100 | 0 |
| 16-Aug-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 223,000 | 0 |
| 15-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,055.00 | 73,900 | 0 |
| 14-Aug-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 289,300 | 0 |
| 13-Aug-2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 271,700 | 0 |
| 12-Aug-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 407,900 | 0 |
| 09-Aug-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 19,200 | 0 |
| 08-Aug-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 159,200 | 0 |
| 07-Aug-2024 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 192,500 | 0 |
| 06-Aug-2024 | 1,030.00 | 1,045.00 | 1,010.00 | 1,035.00 | 207,600 | 0 |
| 05-Aug-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 488,700 | 0 |
| 02-Aug-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 261,300 | 0 |
| 01-Aug-2024 | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 648,000 | 0 |
| 31-Jul-2024 | 1,055.00 | 1,090.00 | 1,050.00 | 1,055.00 | 366,100 | 0 |
| 30-Jul-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,055.00 | 857,700 | 0 |
| 29-Jul-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,095.00 | 349,400 | 0 |
| 26-Jul-2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 352,200 | 0 |
| 25-Jul-2024 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 162,400 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 105,500 | 0 |
| 23-Jul-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 188,300 | 0 |
| 22-Jul-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 220,200 | 0 |
| 19-Jul-2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 105,900 | 0 |
| 18-Jul-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 127,200 | 0 |
| 17-Jul-2024 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 153,700 | 0 |
| 16-Jul-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,095.00 | 239,300 | 0 |
| 15-Jul-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 375,800 | 0 |
| 12-Jul-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,090.00 | 193,100 | 0 |
| 11-Jul-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,090.00 | 165,100 | 0 |
| 10-Jul-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,085.00 | 339,100 | 0 |
| 09-Jul-2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,100.00 | 446,900 | 0 |
| 08-Jul-2024 | 1,120.00 | 1,130.00 | 1,100.00 | 1,115.00 | 552,100 | 0 |
| 05-Jul-2024 | 1,120.00 | 1,125.00 | 1,095.00 | 1,120.00 | 729,600 | 0 |
| 04-Jul-2024 | 1,250.00 | 1,250.00 | 1,025.00 | 1,120.00 | 2,163,600 | 0 |
| 03-Jul-2024 | 1,280.00 | 1,290.00 | 1,265.00 | 1,280.00 | 5,581,900 | 0 |
| 02-Jul-2024 | 1,265.00 | 1,280.00 | 1,260.00 | 1,270.00 | 2,282,100 | 0 |
| 01-Jul-2024 | 1,235.00 | 1,280.00 | 1,235.00 | 1,260.00 | 2,690,500 | 0 |
| 28-Jun-2024 | 1,210.00 | 1,265.00 | 1,210.00 | 1,230.00 | 1,550,900 | 0 |
| 27-Jun-2024 | 1,180.00 | 1,210.00 | 1,175.00 | 1,210.00 | 1,298,200 | 0 |
| 26-Jun-2024 | 1,185.00 | 1,200.00 | 1,170.00 | 1,175.00 | 664,600 | 0 |
| 25-Jun-2024 | 1,105.00 | 1,185.00 | 1,095.00 | 1,180.00 | 832,500 | 0 |
| 24-Jun-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 100,200 | 0 |
| 21-Jun-2024 | 1,085.00 | 1,120.00 | 1,085.00 | 1,100.00 | 193,700 | 0 |
| 20-Jun-2024 | 1,065.00 | 1,100.00 | 1,065.00 | 1,085.00 | 149,200 | 0 |
| 19-Jun-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 260,700 | 0 |
| 14-Jun-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 63,600 | 0 |
| 13-Jun-2024 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 28,500 | 0 |
| 12-Jun-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,060.00 | 132,800 | 0 |
| 11-Jun-2024 | 1,075.00 | 1,090.00 | 1,075.00 | 1,075.00 | 42,900 | 0 |
| 10-Jun-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,080.00 | 133,200 | 0 |
| 07-Jun-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,085.00 | 81,100 | 0 |
| 06-Jun-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 72,500 | 0 |
| 05-Jun-2024 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 146,400 | 0 |
| 04-Jun-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,085.00 | 61,400 | 0 |
| 03-Jun-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 48,200 | 0 |
| 31-May-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 77,600 | 0 |
| 30-May-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,075.00 | 69,400 | 0 |
| 29-May-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 137,200 | 0 |
| 28-May-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,075.00 | 51,500 | 0 |
| 27-May-2024 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 333,600 | 0 |
| 22-May-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 70,900 | 0 |
| 21-May-2024 | 1,070.00 | 1,090.00 | 1,070.00 | 1,085.00 | 232,000 | 0 |
| 20-May-2024 | 1,065.00 | 1,090.00 | 1,065.00 | 1,080.00 | 355,000 | 0 |
| 17-May-2024 | 1,055.00 | 1,080.00 | 1,055.00 | 1,070.00 | 36,700 | 0 |
| 16-May-2024 | 1,080.00 | 1,085.00 | 1,050.00 | 1,060.00 | 126,100 | 0 |
| 15-May-2024 | 1,070.00 | 1,085.00 | 1,050.00 | 1,080.00 | 81,400 | 0 |
| 14-May-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 36,700 | 0 |
| 13-May-2024 | 1,045.00 | 1,100.00 | 1,025.00 | 1,070.00 | 435,300 | 0 |
| 08-May-2024 | 1,065.00 | 1,065.00 | 1,025.00 | 1,045.00 | 138,700 | 0 |
| 07-May-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,060.00 | 72,900 | 0 |
| 06-May-2024 | 1,045.00 | 1,075.00 | 1,045.00 | 1,060.00 | 438,500 | 0 |
| 03-May-2024 | 1,025.00 | 1,050.00 | 1,025.00 | 1,045.00 | 340,400 | 0 |
| 02-May-2024 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 378,500 | 0 |
| 30-Apr-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 121,200 | 0 |
| 29-Apr-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 93,400 | 0 |
| 26-Apr-2024 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 76,200 | 0 |
| 25-Apr-2024 | 1,010.00 | 1,040.00 | 1,000.00 | 1,000.00 | 250,800 | 0 |
| 24-Apr-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 92,200 | 0 |
| 23-Apr-2024 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 84,000 | 0 |
| 22-Apr-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 104,100 | 0 |
| 19-Apr-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 42,700 | 0 |
| 18-Apr-2024 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 102,400 | 0 |
| 17-Apr-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 44,000 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 206,000 | 0 |
| 05-Apr-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 102,700 | 0 |
| 04-Apr-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 152,900 | 0 |