| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 165,300 | 0 |
| 02-Apr-2024 | 1,005.00 | 1,025.00 | 1,000.00 | 1,010.00 | 108,800 | 0 |
| 01-Apr-2024 | 1,015.00 | 1,030.00 | 1,000.00 | 1,005.00 | 657,100 | 0 |
| 28-Mar-2024 | 980.00 | 1,010.00 | 980.00 | 1,010.00 | 816,100 | 0 |
| 27-Mar-2024 | 980.00 | 985.00 | 980.00 | 980.00 | 67,900 | 0 |
| 26-Mar-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 13,600 | 0 |
| 25-Mar-2024 | 985.00 | 985.00 | 980.00 | 985.00 | 53,800 | 0 |
| 22-Mar-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 25,800 | 0 |
| 21-Mar-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 151,300 | 0 |
| 20-Mar-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 12,100 | 0 |
| 19-Mar-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 26,700 | 0 |
| 18-Mar-2024 | 980.00 | 980.00 | 970.00 | 980.00 | 83,900 | 0 |
| 15-Mar-2024 | 980.00 | 985.00 | 970.00 | 980.00 | 232,900 | 0 |
| 14-Mar-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 126,400 | 0 |
| 13-Mar-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 84,400 | 0 |
| 08-Mar-2024 | 980.00 | 980.00 | 975.00 | 980.00 | 35,900 | 0 |
| 07-Mar-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 6,600 | 0 |
| 06-Mar-2024 | 985.00 | 985.00 | 970.00 | 980.00 | 134,000 | 0 |
| 05-Mar-2024 | 975.00 | 985.00 | 975.00 | 980.00 | 39,200 | 0 |
| 04-Mar-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 14,000 | 0 |
| 01-Mar-2024 | 990.00 | 990.00 | 970.00 | 985.00 | 113,800 | 0 |
| 29-Feb-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 26,600 | 0 |
| 28-Feb-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 57,200 | 0 |
| 27-Feb-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 79,300 | 0 |
| 26-Feb-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 61,600 | 0 |
| 23-Feb-2024 | 990.00 | 990.00 | 985.00 | 990.00 | 18,500 | 0 |
| 22-Feb-2024 | 985.00 | 990.00 | 980.00 | 990.00 | 30,700 | 0 |
| 21-Feb-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 186,800 | 0 |
| 20-Feb-2024 | 980.00 | 990.00 | 980.00 | 990.00 | 28,700 | 0 |
| 19-Feb-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 58,300 | 0 |
| 16-Feb-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 21,700 | 0 |
| 15-Feb-2024 | 985.00 | 990.00 | 975.00 | 990.00 | 115,300 | 0 |
| 13-Feb-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 38,500 | 0 |
| 12-Feb-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 61,200 | 0 |
| 07-Feb-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 6,800 | 0 |
| 06-Feb-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 4,200 | 0 |
| 05-Feb-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 23,600 | 0 |
| 02-Feb-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 24,000 | 0 |
| 01-Feb-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 33,600 | 0 |
| 31-Jan-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 38,300 | 0 |
| 30-Jan-2024 | 985.00 | 985.00 | 975.00 | 985.00 | 23,600 | 0 |
| 29-Jan-2024 | 985.00 | 985.00 | 975.00 | 985.00 | 64,500 | 0 |
| 26-Jan-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 68,200 | 0 |
| 25-Jan-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 111,600 | 0 |
| 24-Jan-2024 | 980.00 | 990.00 | 980.00 | 985.00 | 31,300 | 0 |
| 23-Jan-2024 | 985.00 | 990.00 | 985.00 | 985.00 | 48,800 | 0 |
| 22-Jan-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 32,600 | 0 |
| 19-Jan-2024 | 990.00 | 995.00 | 985.00 | 990.00 | 15,700 | 0 |
| 18-Jan-2024 | 990.00 | 1,000.00 | 990.00 | 990.00 | 10,900 | 0 |
| 17-Jan-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 181,300 | 0 |
| 16-Jan-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 179,300 | 0 |
| 15-Jan-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 32,800 | 0 |
| 12-Jan-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 63,300 | 0 |
| 11-Jan-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 111,200 | 0 |
| 10-Jan-2024 | 995.00 | 995.00 | 990.00 | 995.00 | 52,400 | 0 |
| 09-Jan-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 20,500 | 0 |
| 08-Jan-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 25,100 | 0 |
| 05-Jan-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 35,800 | 0 |
| 04-Jan-2024 | 995.00 | 995.00 | 980.00 | 990.00 | 22,200 | 0 |
| 03-Jan-2024 | 975.00 | 995.00 | 975.00 | 985.00 | 34,500 | 0 |
| 02-Jan-2024 | 985.00 | 1,000.00 | 975.00 | 985.00 | 109,100 | 0 |
| 29-Dec-2023 | 990.00 | 990.00 | 980.00 | 985.00 | 45,500 | 0 |
| 28-Dec-2023 | 990.00 | 990.00 | 980.00 | 990.00 | 35,700 | 0 |
| 27-Dec-2023 | 975.00 | 990.00 | 975.00 | 990.00 | 30,900 | 0 |
| 22-Dec-2023 | 980.00 | 985.00 | 975.00 | 975.00 | 16,800 | 0 |
| 21-Dec-2023 | 980.00 | 980.00 | 975.00 | 980.00 | 54,100 | 0 |
| 20-Dec-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 47,100 | 0 |
| 19-Dec-2023 | 975.00 | 980.00 | 965.00 | 980.00 | 28,600 | 0 |
| 18-Dec-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 89,800 | 0 |
| 15-Dec-2023 | 975.00 | 985.00 | 975.00 | 985.00 | 53,300 | 0 |
| 14-Dec-2023 | 975.00 | 980.00 | 970.00 | 975.00 | 920,700 | 0 |
| 13-Dec-2023 | 985.00 | 985.00 | 975.00 | 980.00 | 18,100 | 0 |
| 12-Dec-2023 | 985.00 | 990.00 | 975.00 | 985.00 | 316,000 | 0 |
| 11-Dec-2023 | 985.00 | 995.00 | 980.00 | 985.00 | 162,500 | 0 |
| 08-Dec-2023 | 980.00 | 995.00 | 980.00 | 995.00 | 36,600 | 0 |
| 07-Dec-2023 | 995.00 | 995.00 | 980.00 | 985.00 | 38,300 | 0 |
| 06-Dec-2023 | 995.00 | 995.00 | 985.00 | 985.00 | 43,900 | 0 |
| 05-Dec-2023 | 995.00 | 1,000.00 | 990.00 | 995.00 | 27,700 | 0 |
| 04-Dec-2023 | 990.00 | 1,000.00 | 990.00 | 995.00 | 21,500 | 0 |
| 01-Dec-2023 | 990.00 | 990.00 | 985.00 | 990.00 | 6,000 | 0 |
| 30-Nov-2023 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 34,700 | 0 |
| 29-Nov-2023 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 74,100 | 0 |
| 28-Nov-2023 | 990.00 | 1,000.00 | 990.00 | 995.00 | 31,900 | 0 |
| 27-Nov-2023 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 68,000 | 0 |
| 24-Nov-2023 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 61,900 | 0 |
| 23-Nov-2023 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 66,500 | 0 |
| 22-Nov-2023 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 18,900 | 0 |
| 21-Nov-2023 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 31,800 | 0 |
| 20-Nov-2023 | 995.00 | 1,020.00 | 990.00 | 1,010.00 | 36,100 | 0 |
| 17-Nov-2023 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 106,800 | 0 |
| 16-Nov-2023 | 990.00 | 1,000.00 | 990.00 | 995.00 | 28,600 | 0 |
| 15-Nov-2023 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 69,600 | 0 |
| 14-Nov-2023 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 208,900 | 0 |
| 13-Nov-2023 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 189,100 | 0 |
| 10-Nov-2023 | 990.00 | 1,000.00 | 980.00 | 1,000.00 | 585,300 | 0 |
| 09-Nov-2023 | 995.00 | 995.00 | 975.00 | 985.00 | 185,600 | 0 |
| 08-Nov-2023 | 970.00 | 995.00 | 970.00 | 985.00 | 245,200 | 0 |
| 07-Nov-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 33,300 | 0 |
| 06-Nov-2023 | 980.00 | 985.00 | 975.00 | 980.00 | 91,400 | 0 |
| 03-Nov-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 36,800 | 0 |