Price History - CLPI

Kembali ke Company
Ticker: CLPI
Company: Colorpak Indonesia Tbk
Date Open High Low Close Volume Value
19-Jan-2024 990.00 995.00 985.00 990.00 15,700 0
18-Jan-2024 990.00 1,000.00 990.00 990.00 10,900 0
17-Jan-2024 990.00 995.00 980.00 990.00 181,300 0
16-Jan-2024 995.00 995.00 985.00 990.00 179,300 0
15-Jan-2024 990.00 1,000.00 990.00 995.00 32,800 0
12-Jan-2024 995.00 1,000.00 990.00 1,000.00 63,300 0
11-Jan-2024 990.00 1,000.00 990.00 995.00 111,200 0
10-Jan-2024 995.00 995.00 990.00 995.00 52,400 0
09-Jan-2024 990.00 995.00 980.00 990.00 20,500 0
08-Jan-2024 990.00 995.00 985.00 985.00 25,100 0
05-Jan-2024 990.00 995.00 985.00 985.00 35,800 0
04-Jan-2024 995.00 995.00 980.00 990.00 22,200 0
03-Jan-2024 975.00 995.00 975.00 985.00 34,500 0
02-Jan-2024 985.00 1,000.00 975.00 985.00 109,100 0
29-Dec-2023 990.00 990.00 980.00 985.00 45,500 0
28-Dec-2023 990.00 990.00 980.00 990.00 35,700 0
27-Dec-2023 975.00 990.00 975.00 990.00 30,900 0
22-Dec-2023 980.00 985.00 975.00 975.00 16,800 0
21-Dec-2023 980.00 980.00 975.00 980.00 54,100 0
20-Dec-2023 980.00 985.00 975.00 980.00 47,100 0
19-Dec-2023 975.00 980.00 965.00 980.00 28,600 0
18-Dec-2023 980.00 985.00 975.00 980.00 89,800 0
15-Dec-2023 975.00 985.00 975.00 985.00 53,300 0
14-Dec-2023 975.00 980.00 970.00 975.00 920,700 0
13-Dec-2023 985.00 985.00 975.00 980.00 18,100 0
12-Dec-2023 985.00 990.00 975.00 985.00 316,000 0
11-Dec-2023 985.00 995.00 980.00 985.00 162,500 0
08-Dec-2023 980.00 995.00 980.00 995.00 36,600 0
07-Dec-2023 995.00 995.00 980.00 985.00 38,300 0
06-Dec-2023 995.00 995.00 985.00 985.00 43,900 0
05-Dec-2023 995.00 1,000.00 990.00 995.00 27,700 0
04-Dec-2023 990.00 1,000.00 990.00 995.00 21,500 0
01-Dec-2023 990.00 990.00 985.00 990.00 6,000 0
30-Nov-2023 1,000.00 1,000.00 980.00 985.00 34,700 0
29-Nov-2023 1,000.00 1,005.00 985.00 1,000.00 74,100 0
28-Nov-2023 990.00 1,000.00 990.00 995.00 31,900 0
27-Nov-2023 1,000.00 1,000.00 985.00 995.00 68,000 0
24-Nov-2023 995.00 1,005.00 990.00 1,005.00 61,900 0
23-Nov-2023 995.00 1,005.00 990.00 1,000.00 66,500 0
22-Nov-2023 1,010.00 1,010.00 995.00 1,005.00 18,900 0
21-Nov-2023 1,010.00 1,010.00 995.00 1,005.00 31,800 0
20-Nov-2023 995.00 1,020.00 990.00 1,010.00 36,100 0
17-Nov-2023 995.00 1,000.00 990.00 1,000.00 106,800 0
16-Nov-2023 990.00 1,000.00 990.00 995.00 28,600 0
15-Nov-2023 1,000.00 1,005.00 990.00 1,000.00 69,600 0
14-Nov-2023 1,000.00 1,010.00 995.00 1,000.00 208,900 0
13-Nov-2023 1,000.00 1,015.00 985.00 1,000.00 189,100 0
10-Nov-2023 990.00 1,000.00 980.00 1,000.00 585,300 0
09-Nov-2023 995.00 995.00 975.00 985.00 185,600 0
08-Nov-2023 970.00 995.00 970.00 985.00 245,200 0
07-Nov-2023 980.00 985.00 975.00 980.00 33,300 0
06-Nov-2023 980.00 985.00 975.00 980.00 91,400 0
03-Nov-2023 980.00 985.00 970.00 980.00 36,800 0
02-Nov-2023 980.00 985.00 970.00 980.00 84,700 0
01-Nov-2023 980.00 990.00 975.00 980.00 63,400 0
31-Oct-2023 1,000.00 1,000.00 970.00 985.00 294,500 0
30-Oct-2023 955.00 1,005.00 955.00 985.00 1,006,800 0
27-Oct-2023 945.00 970.00 940.00 955.00 280,900 0
26-Oct-2023 950.00 950.00 935.00 945.00 52,200 0
25-Oct-2023 945.00 950.00 940.00 950.00 15,000 0
24-Oct-2023 950.00 950.00 940.00 945.00 77,300 0
23-Oct-2023 950.00 960.00 945.00 950.00 63,100 0
20-Oct-2023 950.00 960.00 940.00 950.00 180,500 0
19-Oct-2023 955.00 960.00 950.00 955.00 108,600 0
18-Oct-2023 955.00 960.00 955.00 955.00 23,500 0
17-Oct-2023 960.00 965.00 955.00 960.00 20,500 0
16-Oct-2023 965.00 965.00 955.00 960.00 396,100 0
13-Oct-2023 970.00 970.00 960.00 965.00 22,300 0
12-Oct-2023 965.00 965.00 955.00 965.00 60,900 0
11-Oct-2023 965.00 970.00 960.00 965.00 355,100 0
10-Oct-2023 970.00 970.00 960.00 965.00 29,700 0
09-Oct-2023 965.00 970.00 965.00 970.00 45,000 0
06-Oct-2023 970.00 970.00 965.00 965.00 32,800 0
05-Oct-2023 965.00 970.00 960.00 970.00 96,100 0
04-Oct-2023 975.00 975.00 955.00 965.00 170,400 0
03-Oct-2023 970.00 975.00 965.00 965.00 28,700 0
02-Oct-2023 970.00 970.00 965.00 965.00 35,900 0
29-Sep-2023 970.00 975.00 960.00 960.00 71,800 0
27-Sep-2023 970.00 975.00 965.00 970.00 69,100 0
26-Sep-2023 975.00 975.00 965.00 975.00 91,900 0
25-Sep-2023 975.00 980.00 970.00 975.00 58,300 0
22-Sep-2023 970.00 980.00 965.00 975.00 61,900 0
21-Sep-2023 970.00 975.00 970.00 975.00 44,800 0
20-Sep-2023 975.00 980.00 970.00 975.00 176,100 0
19-Sep-2023 975.00 975.00 970.00 975.00 45,200 0
18-Sep-2023 980.00 980.00 970.00 970.00 68,200 0
15-Sep-2023 975.00 980.00 970.00 980.00 127,300 0
14-Sep-2023 975.00 980.00 970.00 975.00 48,000 0
13-Sep-2023 985.00 985.00 970.00 980.00 114,300 0
12-Sep-2023 975.00 985.00 970.00 985.00 234,900 0
11-Sep-2023 985.00 985.00 970.00 975.00 75,000 0
08-Sep-2023 985.00 985.00 975.00 985.00 284,400 0
07-Sep-2023 990.00 990.00 975.00 985.00 552,500 0
06-Sep-2023 990.00 990.00 980.00 990.00 103,900 0
05-Sep-2023 990.00 990.00 980.00 985.00 57,400 0
04-Sep-2023 985.00 995.00 980.00 990.00 157,100 0
01-Sep-2023 985.00 985.00 980.00 985.00 34,700 0
31-Aug-2023 985.00 985.00 975.00 980.00 139,400 0
30-Aug-2023 985.00 990.00 980.00 985.00 33,700 0
29-Aug-2023 990.00 990.00 975.00 985.00 415,000 0