| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 25,800 | 0 |
| 13-Oct-2021 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 79,900 | 0 |
| 12-Oct-2021 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 104,100 | 0 |
| 11-Oct-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 31,900 | 0 |
| 08-Oct-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,045.00 | 84,800 | 0 |
| 07-Oct-2021 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 46,200 | 0 |
| 06-Oct-2021 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 52,600 | 0 |
| 05-Oct-2021 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 85,600 | 0 |
| 04-Oct-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 189,000 | 0 |
| 01-Oct-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 56,600 | 0 |
| 30-Sep-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 89,700 | 0 |
| 29-Sep-2021 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 80,500 | 0 |
| 28-Sep-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 69,400 | 0 |
| 27-Sep-2021 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 20,000 | 0 |
| 24-Sep-2021 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 43,500 | 0 |
| 23-Sep-2021 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 83,900 | 0 |
| 22-Sep-2021 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 33,000 | 0 |
| 21-Sep-2021 | 1,035.00 | 1,055.00 | 1,020.00 | 1,030.00 | 33,300 | 0 |
| 20-Sep-2021 | 1,060.00 | 1,065.00 | 1,035.00 | 1,045.00 | 48,100 | 0 |
| 17-Sep-2021 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 63,900 | 0 |
| 16-Sep-2021 | 1,085.00 | 1,090.00 | 1,035.00 | 1,065.00 | 77,200 | 0 |
| 15-Sep-2021 | 1,090.00 | 1,090.00 | 1,060.00 | 1,085.00 | 79,600 | 0 |
| 14-Sep-2021 | 1,045.00 | 1,090.00 | 1,030.00 | 1,090.00 | 261,600 | 0 |
| 13-Sep-2021 | 1,040.00 | 1,045.00 | 1,020.00 | 1,045.00 | 121,200 | 0 |
| 10-Sep-2021 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 9,200 | 0 |
| 09-Sep-2021 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 5,300 | 0 |
| 08-Sep-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 68,800 | 0 |
| 07-Sep-2021 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 27,900 | 0 |
| 06-Sep-2021 | 1,035.00 | 1,050.00 | 1,030.00 | 1,040.00 | 27,800 | 0 |
| 03-Sep-2021 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 26,900 | 0 |
| 02-Sep-2021 | 1,035.00 | 1,045.00 | 1,010.00 | 1,030.00 | 102,400 | 0 |
| 01-Sep-2021 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 82,400 | 0 |
| 31-Aug-2021 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 28,600 | 0 |
| 30-Aug-2021 | 1,030.00 | 1,065.00 | 1,030.00 | 1,050.00 | 40,500 | 0 |
| 27-Aug-2021 | 1,050.00 | 1,090.00 | 1,030.00 | 1,030.00 | 84,800 | 0 |
| 26-Aug-2021 | 1,030.00 | 1,080.00 | 1,015.00 | 1,050.00 | 102,000 | 0 |
| 25-Aug-2021 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 51,600 | 0 |
| 24-Aug-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 61,000 | 0 |
| 23-Aug-2021 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 158,500 | 0 |
| 20-Aug-2021 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 127,700 | 0 |
| 19-Aug-2021 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 149,100 | 0 |
| 18-Aug-2021 | 1,045.00 | 1,065.00 | 1,025.00 | 1,025.00 | 234,300 | 0 |
| 16-Aug-2021 | 1,045.00 | 1,080.00 | 1,025.00 | 1,045.00 | 142,300 | 0 |
| 13-Aug-2021 | 1,020.00 | 1,070.00 | 1,010.00 | 1,035.00 | 113,000 | 0 |
| 12-Aug-2021 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 293,500 | 0 |
| 10-Aug-2021 | 1,015.00 | 1,035.00 | 1,000.00 | 1,020.00 | 606,100 | 0 |
| 09-Aug-2021 | 1,120.00 | 1,130.00 | 1,070.00 | 1,070.00 | 250,800 | 0 |
| 06-Aug-2021 | 1,215.00 | 1,215.00 | 1,150.00 | 1,150.00 | 194,300 | 0 |
| 05-Aug-2021 | 1,240.00 | 1,255.00 | 1,215.00 | 1,235.00 | 789,700 | 0 |
| 04-Aug-2021 | 1,230.00 | 1,245.00 | 1,210.00 | 1,240.00 | 562,000 | 0 |
| 03-Aug-2021 | 1,240.00 | 1,240.00 | 1,210.00 | 1,220.00 | 462,200 | 0 |
| 02-Aug-2021 | 1,255.00 | 1,260.00 | 1,225.00 | 1,235.00 | 558,100 | 0 |
| 30-Jul-2021 | 1,260.00 | 1,270.00 | 1,205.00 | 1,240.00 | 335,000 | 0 |
| 29-Jul-2021 | 1,200.00 | 1,285.00 | 1,200.00 | 1,255.00 | 481,300 | 0 |
| 28-Jul-2021 | 1,200.00 | 1,240.00 | 1,175.00 | 1,210.00 | 709,100 | 0 |
| 27-Jul-2021 | 1,140.00 | 1,195.00 | 1,110.00 | 1,195.00 | 827,900 | 0 |
| 26-Jul-2021 | 1,165.00 | 1,165.00 | 1,130.00 | 1,140.00 | 431,400 | 0 |
| 23-Jul-2021 | 1,160.00 | 1,175.00 | 1,130.00 | 1,165.00 | 110,100 | 0 |
| 22-Jul-2021 | 1,115.00 | 1,180.00 | 1,105.00 | 1,155.00 | 604,800 | 0 |
| 21-Jul-2021 | 1,060.00 | 1,105.00 | 1,040.00 | 1,105.00 | 494,900 | 0 |
| 19-Jul-2021 | 1,045.00 | 1,060.00 | 1,020.00 | 1,060.00 | 316,300 | 0 |
| 16-Jul-2021 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 146,900 | 0 |
| 15-Jul-2021 | 1,025.00 | 1,035.00 | 1,015.00 | 1,035.00 | 52,800 | 0 |
| 14-Jul-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 72,700 | 0 |
| 13-Jul-2021 | 1,035.00 | 1,060.00 | 1,015.00 | 1,020.00 | 870,700 | 0 |
| 12-Jul-2021 | 1,015.00 | 1,040.00 | 1,010.00 | 1,035.00 | 208,000 | 0 |
| 09-Jul-2021 | 1,010.00 | 1,020.00 | 980.00 | 1,015.00 | 192,500 | 0 |
| 08-Jul-2021 | 1,010.00 | 1,065.00 | 985.00 | 1,010.00 | 401,400 | 0 |
| 07-Jul-2021 | 940.00 | 1,085.00 | 940.00 | 1,010.00 | 975,800 | 0 |
| 06-Jul-2021 | 935.00 | 965.00 | 925.00 | 935.00 | 181,200 | 0 |
| 05-Jul-2021 | 935.00 | 970.00 | 920.00 | 935.00 | 192,900 | 0 |
| 02-Jul-2021 | 925.00 | 940.00 | 920.00 | 930.00 | 57,500 | 0 |
| 01-Jul-2021 | 925.00 | 950.00 | 910.00 | 925.00 | 134,900 | 0 |
| 30-Jun-2021 | 940.00 | 940.00 | 910.00 | 925.00 | 39,300 | 0 |
| 29-Jun-2021 | 935.00 | 935.00 | 915.00 | 915.00 | 65,500 | 0 |
| 28-Jun-2021 | 935.00 | 935.00 | 920.00 | 920.00 | 135,100 | 0 |
| 25-Jun-2021 | 920.00 | 940.00 | 920.00 | 935.00 | 139,800 | 0 |
| 24-Jun-2021 | 920.00 | 940.00 | 920.00 | 925.00 | 53,800 | 0 |
| 23-Jun-2021 | 940.00 | 940.00 | 925.00 | 930.00 | 46,100 | 0 |
| 22-Jun-2021 | 900.00 | 960.00 | 900.00 | 940.00 | 122,300 | 0 |
| 21-Jun-2021 | 900.00 | 910.00 | 885.00 | 910.00 | 182,600 | 0 |