| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,215.00 | 1,215.00 | 1,150.00 | 1,150.00 | 194,300 | 0 |
| 05-Aug-2021 | 1,240.00 | 1,255.00 | 1,215.00 | 1,235.00 | 789,700 | 0 |
| 04-Aug-2021 | 1,230.00 | 1,245.00 | 1,210.00 | 1,240.00 | 562,000 | 0 |
| 03-Aug-2021 | 1,240.00 | 1,240.00 | 1,210.00 | 1,220.00 | 462,200 | 0 |
| 02-Aug-2021 | 1,255.00 | 1,260.00 | 1,225.00 | 1,235.00 | 558,100 | 0 |
| 30-Jul-2021 | 1,260.00 | 1,270.00 | 1,205.00 | 1,240.00 | 335,000 | 0 |
| 29-Jul-2021 | 1,200.00 | 1,285.00 | 1,200.00 | 1,255.00 | 481,300 | 0 |
| 28-Jul-2021 | 1,200.00 | 1,240.00 | 1,175.00 | 1,210.00 | 709,100 | 0 |
| 27-Jul-2021 | 1,140.00 | 1,195.00 | 1,110.00 | 1,195.00 | 827,900 | 0 |
| 26-Jul-2021 | 1,165.00 | 1,165.00 | 1,130.00 | 1,140.00 | 431,400 | 0 |
| 23-Jul-2021 | 1,160.00 | 1,175.00 | 1,130.00 | 1,165.00 | 110,100 | 0 |
| 22-Jul-2021 | 1,115.00 | 1,180.00 | 1,105.00 | 1,155.00 | 604,800 | 0 |
| 21-Jul-2021 | 1,060.00 | 1,105.00 | 1,040.00 | 1,105.00 | 494,900 | 0 |
| 19-Jul-2021 | 1,045.00 | 1,060.00 | 1,020.00 | 1,060.00 | 316,300 | 0 |
| 16-Jul-2021 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 146,900 | 0 |
| 15-Jul-2021 | 1,025.00 | 1,035.00 | 1,015.00 | 1,035.00 | 52,800 | 0 |
| 14-Jul-2021 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 72,700 | 0 |
| 13-Jul-2021 | 1,035.00 | 1,060.00 | 1,015.00 | 1,020.00 | 870,700 | 0 |
| 12-Jul-2021 | 1,015.00 | 1,040.00 | 1,010.00 | 1,035.00 | 208,000 | 0 |
| 09-Jul-2021 | 1,010.00 | 1,020.00 | 980.00 | 1,015.00 | 192,500 | 0 |
| 08-Jul-2021 | 1,010.00 | 1,065.00 | 985.00 | 1,010.00 | 401,400 | 0 |
| 07-Jul-2021 | 940.00 | 1,085.00 | 940.00 | 1,010.00 | 975,800 | 0 |
| 06-Jul-2021 | 935.00 | 965.00 | 925.00 | 935.00 | 181,200 | 0 |
| 05-Jul-2021 | 935.00 | 970.00 | 920.00 | 935.00 | 192,900 | 0 |
| 02-Jul-2021 | 925.00 | 940.00 | 920.00 | 930.00 | 57,500 | 0 |
| 01-Jul-2021 | 925.00 | 950.00 | 910.00 | 925.00 | 134,900 | 0 |
| 30-Jun-2021 | 940.00 | 940.00 | 910.00 | 925.00 | 39,300 | 0 |
| 29-Jun-2021 | 935.00 | 935.00 | 915.00 | 915.00 | 65,500 | 0 |
| 28-Jun-2021 | 935.00 | 935.00 | 920.00 | 920.00 | 135,100 | 0 |
| 25-Jun-2021 | 920.00 | 940.00 | 920.00 | 935.00 | 139,800 | 0 |
| 24-Jun-2021 | 920.00 | 940.00 | 920.00 | 925.00 | 53,800 | 0 |
| 23-Jun-2021 | 940.00 | 940.00 | 925.00 | 930.00 | 46,100 | 0 |
| 22-Jun-2021 | 900.00 | 960.00 | 900.00 | 940.00 | 122,300 | 0 |
| 21-Jun-2021 | 900.00 | 910.00 | 885.00 | 910.00 | 182,600 | 0 |