| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 24,300 | 0 |
| 06-Feb-2025 | 1,055.00 | 1,055.00 | 1,035.00 | 1,050.00 | 112,100 | 0 |
| 05-Feb-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 121,300 | 0 |
| 04-Feb-2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 98,700 | 0 |
| 03-Feb-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 32,900 | 0 |
| 31-Jan-2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 152,600 | 0 |
| 30-Jan-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 37,500 | 0 |
| 24-Jan-2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 61,300 | 0 |
| 23-Jan-2025 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 26,200 | 0 |
| 22-Jan-2025 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 15,000 | 0 |
| 21-Jan-2025 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 38,300 | 0 |
| 20-Jan-2025 | 1,055.00 | 1,055.00 | 1,040.00 | 1,055.00 | 49,500 | 0 |
| 17-Jan-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 24,800 | 0 |
| 16-Jan-2025 | 1,050.00 | 1,060.00 | 1,025.00 | 1,050.00 | 170,900 | 0 |
| 15-Jan-2025 | 1,035.00 | 1,075.00 | 1,035.00 | 1,045.00 | 224,800 | 0 |
| 14-Jan-2025 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 24,900 | 0 |
| 13-Jan-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 57,500 | 0 |
| 10-Jan-2025 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 11,300 | 0 |
| 09-Jan-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 35,800 | 0 |
| 08-Jan-2025 | 1,045.00 | 1,055.00 | 1,035.00 | 1,050.00 | 26,300 | 0 |
| 07-Jan-2025 | 1,035.00 | 1,055.00 | 1,035.00 | 1,045.00 | 122,600 | 0 |
| 06-Jan-2025 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 40,500 | 0 |
| 03-Jan-2025 | 1,050.00 | 1,055.00 | 1,040.00 | 1,045.00 | 80,100 | 0 |
| 02-Jan-2025 | 1,060.00 | 1,070.00 | 1,040.00 | 1,045.00 | 117,100 | 0 |
| 30-Dec-2024 | 1,055.00 | 1,060.00 | 1,030.00 | 1,060.00 | 49,800 | 0 |
| 27-Dec-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 32,500 | 0 |
| 24-Dec-2024 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 61,100 | 0 |
| 23-Dec-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 83,200 | 0 |
| 20-Dec-2024 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 42,300 | 0 |
| 19-Dec-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 397,200 | 0 |
| 18-Dec-2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 45,100 | 0 |
| 17-Dec-2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 148,100 | 0 |
| 16-Dec-2024 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 42,000 | 0 |
| 13-Dec-2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 55,100 | 0 |
| 12-Dec-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,060.00 | 94,300 | 0 |
| 11-Dec-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 61,900 | 0 |
| 10-Dec-2024 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 129,800 | 0 |
| 09-Dec-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,075.00 | 111,400 | 0 |
| 06-Dec-2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,060.00 | 40,900 | 0 |
| 05-Dec-2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 25,800 | 0 |
| 04-Dec-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,055.00 | 70,600 | 0 |
| 03-Dec-2024 | 1,050.00 | 1,055.00 | 1,030.00 | 1,040.00 | 88,400 | 0 |
| 02-Dec-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 209,900 | 0 |
| 29-Nov-2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 134,400 | 0 |
| 28-Nov-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 71,400 | 0 |
| 26-Nov-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 95,700 | 0 |
| 25-Nov-2024 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 247,400 | 0 |
| 22-Nov-2024 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 85,100 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 163,300 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 44,800 | 0 |
| 19-Nov-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 49,300 | 0 |
| 18-Nov-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 107,100 | 0 |
| 15-Nov-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 111,200 | 0 |
| 14-Nov-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 30,000 | 0 |
| 13-Nov-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 44,000 | 0 |
| 12-Nov-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 66,000 | 0 |
| 11-Nov-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 401,400 | 0 |
| 08-Nov-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 247,300 | 0 |
| 07-Nov-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 169,800 | 0 |
| 06-Nov-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 211,800 | 0 |
| 05-Nov-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 172,200 | 0 |
| 04-Nov-2024 | 1,075.00 | 1,080.00 | 1,045.00 | 1,075.00 | 263,200 | 0 |
| 01-Nov-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 93,100 | 0 |
| 31-Oct-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 394,700 | 0 |
| 30-Oct-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,070.00 | 267,100 | 0 |
| 29-Oct-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 287,100 | 0 |
| 28-Oct-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 255,700 | 0 |
| 25-Oct-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 67,200 | 0 |
| 24-Oct-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 89,800 | 0 |
| 23-Oct-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 159,900 | 0 |
| 22-Oct-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 100,000 | 0 |
| 21-Oct-2024 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 71,300 | 0 |
| 18-Oct-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 181,500 | 0 |
| 17-Oct-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 96,700 | 0 |
| 16-Oct-2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 176,900 | 0 |
| 15-Oct-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 72,400 | 0 |
| 14-Oct-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 23,800 | 0 |
| 11-Oct-2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 51,700 | 0 |
| 10-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 173,400 | 0 |
| 09-Oct-2024 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 28,700 | 0 |
| 08-Oct-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 33,400 | 0 |
| 07-Oct-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 50,000 | 0 |
| 04-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 110,800 | 0 |
| 03-Oct-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 155,300 | 0 |
| 02-Oct-2024 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 112,100 | 0 |
| 01-Oct-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 74,700 | 0 |
| 30-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 305,300 | 0 |
| 27-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 89,500 | 0 |
| 26-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 88,500 | 0 |
| 25-Sep-2024 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 206,000 | 0 |
| 24-Sep-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 116,700 | 0 |
| 23-Sep-2024 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 168,900 | 0 |
| 20-Sep-2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 65,000 | 0 |
| 19-Sep-2024 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 62,900 | 0 |
| 18-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 31,700 | 0 |
| 17-Sep-2024 | 1,085.00 | 1,095.00 | 1,070.00 | 1,080.00 | 194,800 | 0 |
| 13-Sep-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 24,900 | 0 |
| 12-Sep-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 257,000 | 0 |
| 11-Sep-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 35,300 | 0 |
| 10-Sep-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,080.00 | 79,600 | 0 |