| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 85,100 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 163,300 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 44,800 | 0 |
| 19-Nov-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 49,300 | 0 |
| 18-Nov-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 107,100 | 0 |
| 15-Nov-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 111,200 | 0 |
| 14-Nov-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 30,000 | 0 |
| 13-Nov-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 44,000 | 0 |
| 12-Nov-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 66,000 | 0 |
| 11-Nov-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 401,400 | 0 |
| 08-Nov-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 247,300 | 0 |
| 07-Nov-2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 169,800 | 0 |
| 06-Nov-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 211,800 | 0 |
| 05-Nov-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 172,200 | 0 |
| 04-Nov-2024 | 1,075.00 | 1,080.00 | 1,045.00 | 1,075.00 | 263,200 | 0 |
| 01-Nov-2024 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 93,100 | 0 |
| 31-Oct-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,075.00 | 394,700 | 0 |
| 30-Oct-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,070.00 | 267,100 | 0 |
| 29-Oct-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 287,100 | 0 |
| 28-Oct-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 255,700 | 0 |
| 25-Oct-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 67,200 | 0 |
| 24-Oct-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 89,800 | 0 |
| 23-Oct-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 159,900 | 0 |
| 22-Oct-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 100,000 | 0 |
| 21-Oct-2024 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 71,300 | 0 |
| 18-Oct-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 181,500 | 0 |
| 17-Oct-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 96,700 | 0 |
| 16-Oct-2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 176,900 | 0 |
| 15-Oct-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 72,400 | 0 |
| 14-Oct-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 23,800 | 0 |
| 11-Oct-2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 51,700 | 0 |
| 10-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 173,400 | 0 |
| 09-Oct-2024 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 28,700 | 0 |
| 08-Oct-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 33,400 | 0 |
| 07-Oct-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 50,000 | 0 |
| 04-Oct-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 110,800 | 0 |
| 03-Oct-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 155,300 | 0 |
| 02-Oct-2024 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 112,100 | 0 |
| 01-Oct-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 74,700 | 0 |
| 30-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 305,300 | 0 |
| 27-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 89,500 | 0 |
| 26-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 88,500 | 0 |
| 25-Sep-2024 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 206,000 | 0 |
| 24-Sep-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 116,700 | 0 |
| 23-Sep-2024 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 168,900 | 0 |
| 20-Sep-2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 65,000 | 0 |
| 19-Sep-2024 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 62,900 | 0 |
| 18-Sep-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 31,700 | 0 |
| 17-Sep-2024 | 1,085.00 | 1,095.00 | 1,070.00 | 1,080.00 | 194,800 | 0 |
| 13-Sep-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 24,900 | 0 |
| 12-Sep-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 257,000 | 0 |
| 11-Sep-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 35,300 | 0 |
| 10-Sep-2024 | 1,075.00 | 1,085.00 | 1,065.00 | 1,080.00 | 79,600 | 0 |
| 09-Sep-2024 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 291,800 | 0 |
| 06-Sep-2024 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 246,000 | 0 |
| 05-Sep-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 20,900 | 0 |
| 04-Sep-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 149,600 | 0 |
| 03-Sep-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 139,500 | 0 |
| 02-Sep-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 632,900 | 0 |
| 30-Aug-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 131,200 | 0 |
| 29-Aug-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 97,000 | 0 |
| 28-Aug-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 530,900 | 0 |
| 27-Aug-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 433,500 | 0 |
| 26-Aug-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 147,900 | 0 |
| 23-Aug-2024 | 1,065.00 | 1,075.00 | 1,045.00 | 1,065.00 | 58,000 | 0 |
| 22-Aug-2024 | 1,065.00 | 1,065.00 | 1,040.00 | 1,060.00 | 91,900 | 0 |
| 21-Aug-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,060.00 | 400,700 | 0 |
| 20-Aug-2024 | 1,065.00 | 1,090.00 | 1,055.00 | 1,060.00 | 328,800 | 0 |
| 19-Aug-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 78,100 | 0 |
| 16-Aug-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 223,000 | 0 |
| 15-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,055.00 | 73,900 | 0 |
| 14-Aug-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 289,300 | 0 |
| 13-Aug-2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 271,700 | 0 |
| 12-Aug-2024 | 1,045.00 | 1,055.00 | 1,040.00 | 1,045.00 | 407,900 | 0 |
| 09-Aug-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 19,200 | 0 |
| 08-Aug-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 159,200 | 0 |
| 07-Aug-2024 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 192,500 | 0 |
| 06-Aug-2024 | 1,030.00 | 1,045.00 | 1,010.00 | 1,035.00 | 207,600 | 0 |
| 05-Aug-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 488,700 | 0 |
| 02-Aug-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 261,300 | 0 |
| 01-Aug-2024 | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 648,000 | 0 |
| 31-Jul-2024 | 1,055.00 | 1,090.00 | 1,050.00 | 1,055.00 | 366,100 | 0 |
| 30-Jul-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,055.00 | 857,700 | 0 |
| 29-Jul-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,095.00 | 349,400 | 0 |
| 26-Jul-2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 352,200 | 0 |
| 25-Jul-2024 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 162,400 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 105,500 | 0 |
| 23-Jul-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 188,300 | 0 |
| 22-Jul-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 220,200 | 0 |
| 19-Jul-2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 105,900 | 0 |
| 18-Jul-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 127,200 | 0 |
| 17-Jul-2024 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 153,700 | 0 |
| 16-Jul-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,095.00 | 239,300 | 0 |
| 15-Jul-2024 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 375,800 | 0 |
| 12-Jul-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,090.00 | 193,100 | 0 |
| 11-Jul-2024 | 1,085.00 | 1,100.00 | 1,075.00 | 1,090.00 | 165,100 | 0 |
| 10-Jul-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,085.00 | 339,100 | 0 |
| 09-Jul-2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,100.00 | 446,900 | 0 |
| 08-Jul-2024 | 1,120.00 | 1,130.00 | 1,100.00 | 1,115.00 | 552,100 | 0 |
| 05-Jul-2024 | 1,120.00 | 1,125.00 | 1,095.00 | 1,120.00 | 729,600 | 0 |