| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 755.00 | 760.00 | 750.00 | 755.00 | 1,137,100 | 0 |
| 08-Oct-2026 | 760.00 | 760.00 | 755.00 | 755.00 | 1,545,200 | 0 |
| 07-Oct-2026 | 760.00 | 765.00 | 755.00 | 760.00 | 2,396,800 | 0 |
| 06-Oct-2026 | 760.00 | 765.00 | 755.00 | 760.00 | 2,289,600 | 0 |
| 05-Oct-2026 | 755.00 | 760.00 | 750.00 | 760.00 | 3,307,300 | 0 |
| 02-Oct-2026 | 755.00 | 760.00 | 750.00 | 750.00 | 2,169,200 | 0 |
| 01-Oct-2026 | 760.00 | 765.00 | 750.00 | 755.00 | 3,495,000 | 0 |
| 30-Sep-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 6,007,300 | 0 |
| 29-Sep-2026 | 755.00 | 760.00 | 745.00 | 760.00 | 4,477,700 | 0 |
| 28-Sep-2026 | 755.00 | 765.00 | 750.00 | 755.00 | 4,044,600 | 0 |
| 25-Sep-2026 | 765.00 | 770.00 | 750.00 | 755.00 | 3,403,600 | 0 |
| 24-Sep-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 3,686,800 | 0 |
| 23-Sep-2026 | 760.00 | 770.00 | 760.00 | 765.00 | 3,388,800 | 0 |
| 22-Sep-2026 | 765.00 | 770.00 | 755.00 | 760.00 | 4,975,100 | 0 |
| 21-Sep-2026 | 765.00 | 770.00 | 750.00 | 765.00 | 18,320,200 | 0 |
| 18-Sep-2026 | 790.00 | 795.00 | 755.00 | 755.00 | 80,359,700 | 0 |
| 17-Sep-2026 | 790.00 | 795.00 | 790.00 | 795.00 | 1,022,100 | 0 |
| 16-Sep-2026 | 795.00 | 795.00 | 785.00 | 790.00 | 1,462,000 | 0 |
| 15-Sep-2026 | 795.00 | 795.00 | 790.00 | 795.00 | 993,700 | 0 |
| 14-Sep-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 1,956,800 | 0 |
| 11-Sep-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 1,653,900 | 0 |
| 10-Sep-2026 | 800.00 | 800.00 | 785.00 | 795.00 | 5,094,400 | 0 |
| 09-Sep-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 5,875,500 | 0 |
| 08-Sep-2026 | 810.00 | 810.00 | 800.00 | 800.00 | 4,352,500 | 0 |
| 07-Sep-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 3,818,600 | 0 |
| 04-Sep-2026 | 800.00 | 810.00 | 800.00 | 805.00 | 2,270,900 | 0 |
| 03-Sep-2026 | 795.00 | 810.00 | 795.00 | 800.00 | 3,873,100 | 0 |
| 02-Sep-2026 | 795.00 | 805.00 | 795.00 | 795.00 | 3,336,300 | 0 |
| 01-Sep-2026 | 795.00 | 800.00 | 790.00 | 795.00 | 3,027,100 | 0 |
| 31-Aug-2026 | 790.00 | 800.00 | 790.00 | 790.00 | 1,405,100 | 0 |
| 28-Aug-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 1,347,000 | 0 |
| 27-Aug-2026 | 785.00 | 795.00 | 785.00 | 790.00 | 1,255,400 | 0 |
| 26-Aug-2026 | 790.00 | 795.00 | 785.00 | 785.00 | 1,427,900 | 0 |
| 24-Aug-2026 | 785.00 | 795.00 | 785.00 | 795.00 | 1,712,700 | 0 |
| 21-Aug-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 1,641,600 | 0 |
| 20-Aug-2026 | 785.00 | 790.00 | 780.00 | 790.00 | 2,138,100 | 0 |
| 19-Aug-2026 | 790.00 | 790.00 | 785.00 | 785.00 | 2,006,100 | 0 |
| 18-Aug-2026 | 790.00 | 795.00 | 780.00 | 790.00 | 2,815,100 | 0 |
| 14-Aug-2026 | 790.00 | 790.00 | 785.00 | 790.00 | 445,600 | 0 |
| 13-Aug-2026 | 790.00 | 790.00 | 780.00 | 790.00 | 1,338,800 | 0 |
| 12-Aug-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 1,234,200 | 0 |
| 11-Aug-2026 | 790.00 | 795.00 | 780.00 | 785.00 | 1,709,000 | 0 |
| 10-Aug-2026 | 790.00 | 795.00 | 785.00 | 795.00 | 2,007,700 | 0 |
| 07-Aug-2026 | 785.00 | 795.00 | 785.00 | 790.00 | 2,296,900 | 0 |
| 06-Aug-2026 | 790.00 | 790.00 | 785.00 | 785.00 | 1,601,900 | 0 |
| 05-Aug-2026 | 790.00 | 790.00 | 780.00 | 790.00 | 3,134,800 | 0 |
| 04-Aug-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 2,392,000 | 0 |
| 03-Aug-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 1,400,500 | 0 |
| 31-Jul-2026 | 785.00 | 790.00 | 780.00 | 790.00 | 2,233,200 | 0 |
| 30-Jul-2026 | 780.00 | 790.00 | 775.00 | 775.00 | 2,986,800 | 0 |
| 29-Jul-2026 | 785.00 | 785.00 | 770.00 | 780.00 | 754,900 | 0 |
| 28-Jul-2026 | 775.00 | 785.00 | 770.00 | 785.00 | 2,201,500 | 0 |
| 27-Jul-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 1,799,100 | 0 |
| 24-Jul-2026 | 790.00 | 790.00 | 775.00 | 785.00 | 1,631,300 | 0 |
| 23-Jul-2026 | 790.00 | 790.00 | 785.00 | 790.00 | 2,137,000 | 0 |
| 22-Jul-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 495,800 | 0 |
| 21-Jul-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 1,106,500 | 0 |
| 20-Jul-2026 | 785.00 | 795.00 | 785.00 | 785.00 | 1,687,400 | 0 |
| 17-Jul-2026 | 775.00 | 790.00 | 770.00 | 785.00 | 2,218,600 | 0 |
| 16-Jul-2026 | 770.00 | 780.00 | 770.00 | 770.00 | 1,847,100 | 0 |
| 15-Jul-2026 | 765.00 | 775.00 | 760.00 | 770.00 | 1,022,900 | 0 |
| 14-Jul-2026 | 770.00 | 780.00 | 765.00 | 765.00 | 2,084,900 | 0 |
| 13-Jul-2026 | 770.00 | 770.00 | 760.00 | 770.00 | 1,613,900 | 0 |
| 10-Jul-2026 | 765.00 | 770.00 | 760.00 | 770.00 | 1,066,800 | 0 |
| 09-Jul-2026 | 765.00 | 765.00 | 755.00 | 760.00 | 772,800 | 0 |
| 08-Jul-2026 | 770.00 | 770.00 | 755.00 | 760.00 | 1,135,700 | 0 |
| 07-Jul-2026 | 765.00 | 775.00 | 760.00 | 765.00 | 1,232,600 | 0 |
| 06-Jul-2026 | 765.00 | 770.00 | 755.00 | 765.00 | 1,505,600 | 0 |
| 03-Jul-2026 | 760.00 | 765.00 | 755.00 | 765.00 | 1,349,000 | 0 |
| 02-Jul-2026 | 750.00 | 765.00 | 750.00 | 755.00 | 1,189,200 | 0 |
| 01-Jul-2026 | 770.00 | 770.00 | 745.00 | 750.00 | 5,129,300 | 0 |
| 30-Jun-2026 | 755.00 | 820.00 | 740.00 | 820.00 | 8,262,300 | 0 |
| 29-Jun-2026 | 770.00 | 770.00 | 755.00 | 755.00 | 918,800 | 0 |
| 26-Jun-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 2,610,400 | 0 |
| 25-Jun-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 1,613,800 | 0 |
| 24-Jun-2026 | 765.00 | 770.00 | 750.00 | 755.00 | 1,560,400 | 0 |
| 23-Jun-2026 | 770.00 | 770.00 | 755.00 | 765.00 | 562,700 | 0 |
| 22-Jun-2026 | 770.00 | 770.00 | 760.00 | 765.00 | 981,500 | 0 |
| 19-Jun-2026 | 770.00 | 780.00 | 765.00 | 770.00 | 1,879,400 | 0 |
| 18-Jun-2026 | 775.00 | 780.00 | 760.00 | 770.00 | 3,430,600 | 0 |
| 17-Jun-2026 | 775.00 | 790.00 | 770.00 | 775.00 | 2,246,700 | 0 |
| 15-Jun-2026 | 750.00 | 785.00 | 750.00 | 770.00 | 6,440,400 | 0 |
| 12-Jun-2026 | 745.00 | 760.00 | 740.00 | 750.00 | 3,504,900 | 0 |
| 11-Jun-2026 | 745.00 | 750.00 | 735.00 | 740.00 | 3,154,100 | 0 |
| 10-Jun-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 3,498,600 | 0 |
| 09-Jun-2026 | 705.00 | 735.00 | 700.00 | 735.00 | 3,949,000 | 0 |
| 08-Jun-2026 | 735.00 | 735.00 | 705.00 | 705.00 | 12,773,800 | 0 |
| 05-Jun-2026 | 755.00 | 760.00 | 735.00 | 735.00 | 4,153,300 | 0 |
| 04-Jun-2026 | 760.00 | 765.00 | 740.00 | 760.00 | 8,631,800 | 0 |
| 03-Jun-2026 | 780.00 | 780.00 | 755.00 | 760.00 | 4,004,500 | 0 |
| 02-Jun-2026 | 765.00 | 780.00 | 760.00 | 780.00 | 3,859,300 | 0 |
| 29-May-2026 | 775.00 | 780.00 | 765.00 | 765.00 | 4,806,900 | 0 |
| 28-May-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 27-May-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 26-May-2026 | 775.00 | 790.00 | 770.00 | 775.00 | 5,312,300 | 0 |
| 25-May-2026 | 765.00 | 785.00 | 765.00 | 775.00 | 5,547,800 | 0 |
| 22-May-2026 | 765.00 | 765.00 | 755.00 | 765.00 | 3,103,800 | 0 |
| 21-May-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 5,616,300 | 0 |
| 20-May-2026 | 765.00 | 775.00 | 740.00 | 760.00 | 10,985,500 | 0 |
| 19-May-2026 | 780.00 | 790.00 | 750.00 | 765.00 | 9,907,200 | 0 |