| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 2,392,000 | 0 |
| 03-Aug-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 1,400,500 | 0 |
| 31-Jul-2026 | 785.00 | 790.00 | 780.00 | 790.00 | 2,233,200 | 0 |
| 30-Jul-2026 | 780.00 | 790.00 | 775.00 | 775.00 | 2,986,800 | 0 |
| 29-Jul-2026 | 785.00 | 785.00 | 770.00 | 780.00 | 754,900 | 0 |
| 28-Jul-2026 | 775.00 | 785.00 | 770.00 | 785.00 | 2,201,500 | 0 |
| 27-Jul-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 1,799,100 | 0 |
| 24-Jul-2026 | 790.00 | 790.00 | 775.00 | 785.00 | 1,631,300 | 0 |
| 23-Jul-2026 | 790.00 | 790.00 | 785.00 | 790.00 | 2,137,000 | 0 |
| 22-Jul-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 495,800 | 0 |
| 21-Jul-2026 | 790.00 | 795.00 | 785.00 | 790.00 | 1,106,500 | 0 |
| 20-Jul-2026 | 785.00 | 795.00 | 785.00 | 785.00 | 1,687,400 | 0 |
| 17-Jul-2026 | 775.00 | 790.00 | 770.00 | 785.00 | 2,218,600 | 0 |
| 16-Jul-2026 | 770.00 | 780.00 | 770.00 | 770.00 | 1,847,100 | 0 |
| 15-Jul-2026 | 765.00 | 775.00 | 760.00 | 770.00 | 1,022,900 | 0 |
| 14-Jul-2026 | 770.00 | 780.00 | 765.00 | 765.00 | 2,084,900 | 0 |
| 13-Jul-2026 | 770.00 | 770.00 | 760.00 | 770.00 | 1,613,900 | 0 |
| 10-Jul-2026 | 765.00 | 770.00 | 760.00 | 770.00 | 1,066,800 | 0 |
| 09-Jul-2026 | 765.00 | 765.00 | 755.00 | 760.00 | 772,800 | 0 |
| 08-Jul-2026 | 770.00 | 770.00 | 755.00 | 760.00 | 1,135,700 | 0 |
| 07-Jul-2026 | 765.00 | 775.00 | 760.00 | 765.00 | 1,232,600 | 0 |
| 06-Jul-2026 | 765.00 | 770.00 | 755.00 | 765.00 | 1,505,600 | 0 |
| 03-Jul-2026 | 760.00 | 765.00 | 755.00 | 765.00 | 1,349,000 | 0 |
| 02-Jul-2026 | 750.00 | 765.00 | 750.00 | 755.00 | 1,189,200 | 0 |
| 01-Jul-2026 | 770.00 | 770.00 | 745.00 | 750.00 | 5,129,300 | 0 |
| 30-Jun-2026 | 755.00 | 820.00 | 740.00 | 820.00 | 8,262,300 | 0 |
| 29-Jun-2026 | 770.00 | 770.00 | 755.00 | 755.00 | 918,800 | 0 |
| 26-Jun-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 2,610,400 | 0 |
| 25-Jun-2026 | 755.00 | 765.00 | 750.00 | 765.00 | 1,613,800 | 0 |
| 24-Jun-2026 | 765.00 | 770.00 | 750.00 | 755.00 | 1,560,400 | 0 |
| 23-Jun-2026 | 770.00 | 770.00 | 755.00 | 765.00 | 562,700 | 0 |
| 22-Jun-2026 | 770.00 | 770.00 | 760.00 | 765.00 | 981,500 | 0 |
| 19-Jun-2026 | 770.00 | 780.00 | 765.00 | 770.00 | 1,879,400 | 0 |
| 18-Jun-2026 | 775.00 | 780.00 | 760.00 | 770.00 | 3,430,600 | 0 |
| 17-Jun-2026 | 775.00 | 790.00 | 770.00 | 775.00 | 2,246,700 | 0 |
| 15-Jun-2026 | 750.00 | 785.00 | 750.00 | 770.00 | 6,440,400 | 0 |
| 12-Jun-2026 | 745.00 | 760.00 | 740.00 | 750.00 | 3,504,900 | 0 |
| 11-Jun-2026 | 745.00 | 750.00 | 735.00 | 740.00 | 3,154,100 | 0 |
| 10-Jun-2026 | 735.00 | 750.00 | 730.00 | 740.00 | 3,498,600 | 0 |
| 09-Jun-2026 | 705.00 | 735.00 | 700.00 | 735.00 | 3,949,000 | 0 |
| 08-Jun-2026 | 735.00 | 735.00 | 705.00 | 705.00 | 12,773,800 | 0 |
| 05-Jun-2026 | 755.00 | 760.00 | 735.00 | 735.00 | 4,153,300 | 0 |
| 04-Jun-2026 | 760.00 | 765.00 | 740.00 | 760.00 | 8,631,800 | 0 |
| 03-Jun-2026 | 780.00 | 780.00 | 755.00 | 760.00 | 4,004,500 | 0 |
| 02-Jun-2026 | 765.00 | 780.00 | 760.00 | 780.00 | 3,859,300 | 0 |
| 29-May-2026 | 775.00 | 780.00 | 765.00 | 765.00 | 4,806,900 | 0 |
| 28-May-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 27-May-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 26-May-2026 | 775.00 | 790.00 | 770.00 | 775.00 | 5,312,300 | 0 |
| 25-May-2026 | 765.00 | 785.00 | 765.00 | 775.00 | 5,547,800 | 0 |
| 22-May-2026 | 765.00 | 765.00 | 755.00 | 765.00 | 3,103,800 | 0 |
| 21-May-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 5,616,300 | 0 |
| 20-May-2026 | 765.00 | 775.00 | 740.00 | 760.00 | 10,985,500 | 0 |
| 19-May-2026 | 780.00 | 790.00 | 750.00 | 765.00 | 9,907,200 | 0 |
| 18-May-2026 | 785.00 | 790.00 | 770.00 | 780.00 | 6,480,600 | 0 |
| 15-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 14-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 13-May-2026 | 795.00 | 795.00 | 780.00 | 785.00 | 8,162,700 | 0 |
| 12-May-2026 | 800.00 | 800.00 | 780.00 | 795.00 | 15,064,500 | 0 |
| 11-May-2026 | 805.00 | 810.00 | 795.00 | 800.00 | 9,362,600 | 0 |
| 08-May-2026 | 810.00 | 820.00 | 805.00 | 805.00 | 22,896,600 | 0 |
| 07-May-2026 | 885.00 | 900.00 | 880.00 | 895.00 | 37,798,400 | 0 |
| 06-May-2026 | 880.00 | 885.00 | 880.00 | 885.00 | 14,203,700 | 0 |
| 05-May-2026 | 880.00 | 885.00 | 875.00 | 880.00 | 12,632,100 | 0 |
| 04-May-2026 | 875.00 | 880.00 | 870.00 | 875.00 | 10,799,900 | 0 |
| 30-Apr-2026 | 880.00 | 885.00 | 865.00 | 870.00 | 11,233,300 | 0 |
| 29-Apr-2026 | 875.00 | 880.00 | 870.00 | 875.00 | 11,541,000 | 0 |
| 28-Apr-2026 | 855.00 | 870.00 | 850.00 | 865.00 | 7,277,700 | 0 |
| 27-Apr-2026 | 855.00 | 865.00 | 850.00 | 855.00 | 3,397,000 | 0 |
| 24-Apr-2026 | 865.00 | 870.00 | 845.00 | 855.00 | 6,330,400 | 0 |
| 23-Apr-2026 | 880.00 | 885.00 | 865.00 | 865.00 | 4,321,400 | 0 |
| 22-Apr-2026 | 855.00 | 880.00 | 855.00 | 880.00 | 7,166,900 | 0 |
| 21-Apr-2026 | 850.00 | 860.00 | 845.00 | 855.00 | 3,695,400 | 0 |
| 20-Apr-2026 | 845.00 | 855.00 | 845.00 | 845.00 | 3,289,800 | 0 |
| 17-Apr-2026 | 845.00 | 850.00 | 845.00 | 845.00 | 1,321,400 | 0 |
| 16-Apr-2026 | 845.00 | 850.00 | 840.00 | 845.00 | 3,391,200 | 0 |
| 15-Apr-2026 | 850.00 | 850.00 | 840.00 | 840.00 | 4,836,000 | 0 |
| 14-Apr-2026 | 840.00 | 850.00 | 835.00 | 850.00 | 4,142,900 | 0 |
| 13-Apr-2026 | 835.00 | 840.00 | 830.00 | 835.00 | 2,973,900 | 0 |
| 10-Apr-2026 | 830.00 | 845.00 | 825.00 | 835.00 | 4,628,400 | 0 |
| 09-Apr-2026 | 835.00 | 835.00 | 825.00 | 830.00 | 1,614,500 | 0 |
| 08-Apr-2026 | 825.00 | 835.00 | 815.00 | 830.00 | 3,546,500 | 0 |
| 07-Apr-2026 | 815.00 | 825.00 | 815.00 | 825.00 | 2,018,000 | 0 |
| 06-Apr-2026 | 825.00 | 830.00 | 815.00 | 815.00 | 1,945,500 | 0 |
| 02-Apr-2026 | 820.00 | 830.00 | 815.00 | 825.00 | 3,073,900 | 0 |
| 01-Apr-2026 | 820.00 | 820.00 | 810.00 | 820.00 | 2,080,000 | 0 |
| 31-Mar-2026 | 820.00 | 825.00 | 810.00 | 810.00 | 1,983,900 | 0 |
| 30-Mar-2026 | 820.00 | 820.00 | 810.00 | 820.00 | 2,773,000 | 0 |
| 27-Mar-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,729,900 | 0 |
| 26-Mar-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,579,700 | 0 |
| 25-Mar-2026 | 805.00 | 820.00 | 805.00 | 820.00 | 3,235,700 | 0 |
| 17-Mar-2026 | 795.00 | 810.00 | 795.00 | 805.00 | 2,488,300 | 0 |
| 16-Mar-2026 | 795.00 | 800.00 | 785.00 | 790.00 | 4,643,100 | 0 |
| 13-Mar-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 2,872,200 | 0 |
| 12-Mar-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 1,529,000 | 0 |
| 11-Mar-2026 | 815.00 | 815.00 | 800.00 | 805.00 | 3,290,400 | 0 |
| 10-Mar-2026 | 800.00 | 815.00 | 800.00 | 815.00 | 2,833,100 | 0 |
| 09-Mar-2026 | 810.00 | 810.00 | 795.00 | 800.00 | 6,889,400 | 0 |
| 06-Mar-2026 | 815.00 | 825.00 | 810.00 | 820.00 | 3,345,800 | 0 |
| 05-Mar-2026 | 810.00 | 825.00 | 810.00 | 815.00 | 2,273,900 | 0 |