| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,320.00 | 1,320.00 | 1,280.00 | 1,280.00 | 12,819,900 | 0 |
| 15-Mar-2023 | 1,330.00 | 1,340.00 | 1,320.00 | 1,320.00 | 4,720,500 | 0 |
| 14-Mar-2023 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 5,278,900 | 0 |
| 13-Mar-2023 | 1,340.00 | 1,345.00 | 1,330.00 | 1,345.00 | 3,456,200 | 0 |
| 10-Mar-2023 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 3,753,200 | 0 |
| 09-Mar-2023 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 1,820,400 | 0 |
| 08-Mar-2023 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 5,353,800 | 0 |
| 07-Mar-2023 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 5,395,900 | 0 |
| 06-Mar-2023 | 1,360.00 | 1,370.00 | 1,355.00 | 1,355.00 | 4,201,400 | 0 |
| 03-Mar-2023 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 2,576,700 | 0 |
| 02-Mar-2023 | 1,350.00 | 1,365.00 | 1,340.00 | 1,355.00 | 5,675,900 | 0 |
| 01-Mar-2023 | 1,325.00 | 1,355.00 | 1,325.00 | 1,350.00 | 9,435,500 | 0 |
| 28-Feb-2023 | 1,380.00 | 1,380.00 | 1,320.00 | 1,320.00 | 27,235,600 | 0 |
| 27-Feb-2023 | 1,390.00 | 1,390.00 | 1,370.00 | 1,380.00 | 9,347,600 | 0 |
| 24-Feb-2023 | 1,395.00 | 1,400.00 | 1,385.00 | 1,390.00 | 4,162,000 | 0 |
| 23-Feb-2023 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 2,676,300 | 0 |
| 22-Feb-2023 | 1,390.00 | 1,400.00 | 1,380.00 | 1,390.00 | 5,352,400 | 0 |
| 21-Feb-2023 | 1,390.00 | 1,400.00 | 1,385.00 | 1,390.00 | 2,882,800 | 0 |
| 20-Feb-2023 | 1,400.00 | 1,410.00 | 1,390.00 | 1,390.00 | 5,427,500 | 0 |
| 17-Feb-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,316,500 | 0 |
| 16-Feb-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 1,937,500 | 0 |
| 15-Feb-2023 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 2,889,700 | 0 |
| 14-Feb-2023 | 1,410.00 | 1,410.00 | 1,385.00 | 1,390.00 | 2,963,500 | 0 |
| 13-Feb-2023 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 2,977,300 | 0 |
| 10-Feb-2023 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2,846,200 | 0 |
| 09-Feb-2023 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 5,036,500 | 0 |
| 08-Feb-2023 | 1,390.00 | 1,400.00 | 1,380.00 | 1,390.00 | 3,523,700 | 0 |
| 07-Feb-2023 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 4,222,400 | 0 |
| 06-Feb-2023 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 4,170,800 | 0 |
| 03-Feb-2023 | 1,390.00 | 1,400.00 | 1,365.00 | 1,370.00 | 14,487,500 | 0 |
| 02-Feb-2023 | 1,370.00 | 1,395.00 | 1,365.00 | 1,395.00 | 8,542,800 | 0 |
| 01-Feb-2023 | 1,365.00 | 1,385.00 | 1,365.00 | 1,370.00 | 11,008,500 | 0 |
| 31-Jan-2023 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 2,975,100 | 0 |
| 30-Jan-2023 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 3,626,400 | 0 |
| 27-Jan-2023 | 1,355.00 | 1,360.00 | 1,345.00 | 1,350.00 | 4,670,700 | 0 |
| 26-Jan-2023 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 3,099,500 | 0 |
| 25-Jan-2023 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 3,099,300 | 0 |
| 24-Jan-2023 | 1,355.00 | 1,360.00 | 1,345.00 | 1,350.00 | 2,765,700 | 0 |
| 20-Jan-2023 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 1,120,100 | 0 |
| 19-Jan-2023 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 1,302,700 | 0 |
| 18-Jan-2023 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 2,909,600 | 0 |
| 17-Jan-2023 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 3,157,900 | 0 |
| 16-Jan-2023 | 1,345.00 | 1,355.00 | 1,340.00 | 1,355.00 | 1,556,900 | 0 |
| 13-Jan-2023 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,030,300 | 0 |
| 12-Jan-2023 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,897,600 | 0 |
| 11-Jan-2023 | 1,335.00 | 1,340.00 | 1,325.00 | 1,335.00 | 2,123,600 | 0 |
| 10-Jan-2023 | 1,345.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,603,000 | 0 |
| 09-Jan-2023 | 1,345.00 | 1,350.00 | 1,335.00 | 1,345.00 | 1,329,300 | 0 |
| 06-Jan-2023 | 1,340.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,748,300 | 0 |
| 05-Jan-2023 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 3,152,800 | 0 |
| 04-Jan-2023 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 2,433,800 | 0 |
| 03-Jan-2023 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 940,200 | 0 |
| 02-Jan-2023 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 557,300 | 0 |
| 30-Dec-2022 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 605,800 | 0 |
| 29-Dec-2022 | 1,345.00 | 1,345.00 | 1,335.00 | 1,345.00 | 840,200 | 0 |
| 28-Dec-2022 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,971,800 | 0 |
| 27-Dec-2022 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 2,498,600 | 0 |
| 26-Dec-2022 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 924,000 | 0 |
| 23-Dec-2022 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 795,100 | 0 |
| 22-Dec-2022 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,223,400 | 0 |
| 21-Dec-2022 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,058,000 | 0 |
| 20-Dec-2022 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 1,599,500 | 0 |
| 19-Dec-2022 | 1,345.00 | 1,355.00 | 1,335.00 | 1,340.00 | 1,631,800 | 0 |
| 16-Dec-2022 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,069,100 | 0 |
| 15-Dec-2022 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 1,329,600 | 0 |
| 14-Dec-2022 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 1,361,700 | 0 |
| 13-Dec-2022 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 1,337,700 | 0 |
| 12-Dec-2022 | 1,340.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1,026,300 | 0 |
| 09-Dec-2022 | 1,340.00 | 1,350.00 | 1,325.00 | 1,340.00 | 2,167,100 | 0 |
| 08-Dec-2022 | 1,345.00 | 1,360.00 | 1,315.00 | 1,340.00 | 6,013,400 | 0 |
| 07-Dec-2022 | 1,340.00 | 1,350.00 | 1,330.00 | 1,335.00 | 4,418,100 | 0 |
| 06-Dec-2022 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 7,959,400 | 0 |
| 05-Dec-2022 | 1,370.00 | 1,375.00 | 1,360.00 | 1,360.00 | 4,513,400 | 0 |
| 02-Dec-2022 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 2,215,100 | 0 |
| 01-Dec-2022 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 3,838,800 | 0 |
| 30-Nov-2022 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 2,808,100 | 0 |
| 29-Nov-2022 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 1,185,800 | 0 |
| 28-Nov-2022 | 1,360.00 | 1,365.00 | 1,350.00 | 1,360.00 | 3,934,100 | 0 |
| 25-Nov-2022 | 1,370.00 | 1,370.00 | 1,350.00 | 1,360.00 | 3,261,600 | 0 |
| 24-Nov-2022 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 2,732,900 | 0 |
| 23-Nov-2022 | 1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,554,900 | 0 |
| 22-Nov-2022 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,842,900 | 0 |
| 21-Nov-2022 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,476,400 | 0 |
| 18-Nov-2022 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,865,400 | 0 |
| 17-Nov-2022 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,803,500 | 0 |
| 16-Nov-2022 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,104,900 | 0 |
| 15-Nov-2022 | 1,370.00 | 1,375.00 | 1,355.00 | 1,360.00 | 3,065,200 | 0 |
| 14-Nov-2022 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,304,400 | 0 |
| 11-Nov-2022 | 1,360.00 | 1,375.00 | 1,360.00 | 1,365.00 | 2,369,900 | 0 |
| 10-Nov-2022 | 1,375.00 | 1,380.00 | 1,355.00 | 1,360.00 | 6,566,500 | 0 |
| 09-Nov-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,375.00 | 2,673,900 | 0 |
| 08-Nov-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 2,162,200 | 0 |
| 07-Nov-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,380.00 | 2,910,600 | 0 |
| 04-Nov-2022 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 2,263,400 | 0 |
| 03-Nov-2022 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 3,460,900 | 0 |
| 02-Nov-2022 | 1,390.00 | 1,400.00 | 1,385.00 | 1,390.00 | 1,612,900 | 0 |
| 01-Nov-2022 | 1,375.00 | 1,400.00 | 1,375.00 | 1,390.00 | 6,587,200 | 0 |
| 31-Oct-2022 | 1,370.00 | 1,380.00 | 1,365.00 | 1,375.00 | 2,574,900 | 0 |
| 28-Oct-2022 | 1,375.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,384,500 | 0 |
| 27-Oct-2022 | 1,370.00 | 1,380.00 | 1,365.00 | 1,375.00 | 2,091,600 | 0 |