| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 1,493,400 | 0 |
| 03-Jul-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 555,900 | 0 |
| 02-Jul-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 1,277,200 | 0 |
| 01-Jul-2024 | 975.00 | 985.00 | 975.00 | 980.00 | 1,470,700 | 0 |
| 28-Jun-2024 | 965.00 | 985.00 | 965.00 | 970.00 | 1,849,000 | 0 |
| 27-Jun-2024 | 990.00 | 990.00 | 955.00 | 965.00 | 722,900 | 0 |
| 26-Jun-2024 | 950.00 | 965.00 | 950.00 | 955.00 | 730,500 | 0 |
| 25-Jun-2024 | 970.00 | 970.00 | 950.00 | 950.00 | 1,968,300 | 0 |
| 24-Jun-2024 | 975.00 | 975.00 | 960.00 | 965.00 | 974,900 | 0 |
| 21-Jun-2024 | 950.00 | 975.00 | 950.00 | 975.00 | 1,812,800 | 0 |
| 20-Jun-2024 | 945.00 | 950.00 | 935.00 | 950.00 | 1,559,800 | 0 |
| 19-Jun-2024 | 960.00 | 960.00 | 940.00 | 940.00 | 2,205,200 | 0 |
| 14-Jun-2024 | 970.00 | 970.00 | 955.00 | 955.00 | 1,325,000 | 0 |
| 13-Jun-2024 | 960.00 | 970.00 | 955.00 | 965.00 | 620,600 | 0 |
| 12-Jun-2024 | 970.00 | 975.00 | 955.00 | 955.00 | 1,584,800 | 0 |
| 11-Jun-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 1,815,700 | 0 |
| 10-Jun-2024 | 985.00 | 995.00 | 980.00 | 980.00 | 2,664,900 | 0 |
| 07-Jun-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 1,180,900 | 0 |
| 06-Jun-2024 | 990.00 | 995.00 | 980.00 | 995.00 | 987,900 | 0 |
| 05-Jun-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 1,308,000 | 0 |
| 04-Jun-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,275,000 | 0 |
| 03-Jun-2024 | 1,000.00 | 1,010.00 | 975.00 | 990.00 | 2,686,800 | 0 |
| 31-May-2024 | 975.00 | 1,010.00 | 960.00 | 1,010.00 | 11,286,000 | 0 |
| 30-May-2024 | 980.00 | 985.00 | 970.00 | 975.00 | 1,949,500 | 0 |
| 29-May-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 2,662,800 | 0 |
| 28-May-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 1,259,600 | 0 |
| 27-May-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 2,087,400 | 0 |
| 22-May-2024 | 990.00 | 995.00 | 990.00 | 990.00 | 1,485,000 | 0 |
| 21-May-2024 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 3,321,900 | 0 |
| 20-May-2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 2,918,000 | 0 |
| 17-May-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,218,400 | 0 |
| 16-May-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 3,388,100 | 0 |
| 15-May-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,598,200 | 0 |
| 14-May-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 2,496,800 | 0 |
| 13-May-2024 | 985.00 | 1,000.00 | 980.00 | 990.00 | 1,895,700 | 0 |
| 08-May-2024 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 9,802,600 | 0 |
| 07-May-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 4,839,400 | 0 |
| 06-May-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 2,946,800 | 0 |
| 03-May-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 3,311,900 | 0 |
| 02-May-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 7,264,800 | 0 |
| 30-Apr-2024 | 1,030.00 | 1,035.00 | 995.00 | 1,015.00 | 15,434,900 | 0 |
| 29-Apr-2024 | 1,010.00 | 1,030.00 | 995.00 | 1,030.00 | 8,665,200 | 0 |
| 26-Apr-2024 | 1,015.00 | 1,020.00 | 995.00 | 1,005.00 | 5,822,200 | 0 |
| 25-Apr-2024 | 1,020.00 | 1,040.00 | 1,000.00 | 1,010.00 | 7,021,700 | 0 |
| 24-Apr-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 5,097,300 | 0 |
| 23-Apr-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | 3,237,400 | 0 |
| 22-Apr-2024 | 1,080.00 | 1,090.00 | 1,045.00 | 1,055.00 | 4,786,200 | 0 |
| 19-Apr-2024 | 1,140.00 | 1,140.00 | 1,070.00 | 1,075.00 | 12,803,900 | 0 |
| 18-Apr-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 11,608,100 | 0 |
| 17-Apr-2024 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 8,676,600 | 0 |
| 16-Apr-2024 | 1,215.00 | 1,225.00 | 1,190.00 | 1,205.00 | 9,277,000 | 0 |
| 05-Apr-2024 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 2,402,100 | 0 |
| 04-Apr-2024 | 1,210.00 | 1,220.00 | 1,200.00 | 1,220.00 | 4,741,100 | 0 |
| 03-Apr-2024 | 1,215.00 | 1,225.00 | 1,205.00 | 1,205.00 | 4,079,100 | 0 |
| 02-Apr-2024 | 1,210.00 | 1,215.00 | 1,195.00 | 1,210.00 | 5,115,800 | 0 |
| 01-Apr-2024 | 1,210.00 | 1,250.00 | 1,195.00 | 1,210.00 | 3,961,300 | 0 |
| 28-Mar-2024 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 2,751,900 | 0 |
| 27-Mar-2024 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 2,768,100 | 0 |
| 26-Mar-2024 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 2,578,800 | 0 |
| 25-Mar-2024 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 3,598,300 | 0 |
| 22-Mar-2024 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 2,210,100 | 0 |
| 21-Mar-2024 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 2,170,500 | 0 |
| 20-Mar-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 2,053,400 | 0 |
| 19-Mar-2024 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 2,428,000 | 0 |
| 18-Mar-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 1,718,400 | 0 |
| 15-Mar-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,195.00 | 2,454,900 | 0 |
| 14-Mar-2024 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,118,400 | 0 |
| 13-Mar-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 2,709,100 | 0 |
| 08-Mar-2024 | 1,195.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,641,400 | 0 |
| 07-Mar-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,233,400 | 0 |
| 06-Mar-2024 | 1,185.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,584,400 | 0 |
| 05-Mar-2024 | 1,210.00 | 1,210.00 | 1,170.00 | 1,185.00 | 3,936,800 | 0 |
| 04-Mar-2024 | 1,210.00 | 1,215.00 | 1,190.00 | 1,195.00 | 3,300,300 | 0 |
| 01-Mar-2024 | 1,205.00 | 1,215.00 | 1,200.00 | 1,205.00 | 1,505,600 | 0 |
| 29-Feb-2024 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 2,945,300 | 0 |
| 28-Feb-2024 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 1,813,100 | 0 |
| 27-Feb-2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,713,100 | 0 |
| 26-Feb-2024 | 1,220.00 | 1,220.00 | 1,205.00 | 1,210.00 | 2,006,000 | 0 |
| 23-Feb-2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 2,522,600 | 0 |
| 22-Feb-2024 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 1,562,000 | 0 |
| 21-Feb-2024 | 1,220.00 | 1,230.00 | 1,205.00 | 1,225.00 | 2,819,800 | 0 |
| 20-Feb-2024 | 1,210.00 | 1,230.00 | 1,205.00 | 1,220.00 | 4,798,300 | 0 |
| 19-Feb-2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 1,802,700 | 0 |
| 16-Feb-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,205.00 | 1,864,400 | 0 |
| 15-Feb-2024 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 3,258,300 | 0 |
| 13-Feb-2024 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 3,223,500 | 0 |
| 12-Feb-2024 | 1,170.00 | 1,195.00 | 1,165.00 | 1,195.00 | 5,102,500 | 0 |
| 07-Feb-2024 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,125,600 | 0 |
| 06-Feb-2024 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 958,300 | 0 |
| 05-Feb-2024 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 2,037,400 | 0 |
| 02-Feb-2024 | 1,165.00 | 1,175.00 | 1,155.00 | 1,160.00 | 1,416,400 | 0 |
| 01-Feb-2024 | 1,165.00 | 1,180.00 | 1,155.00 | 1,155.00 | 2,581,900 | 0 |
| 31-Jan-2024 | 1,165.00 | 1,180.00 | 1,165.00 | 1,165.00 | 1,297,700 | 0 |
| 30-Jan-2024 | 1,175.00 | 1,185.00 | 1,165.00 | 1,165.00 | 2,175,500 | 0 |
| 29-Jan-2024 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 680,600 | 0 |
| 26-Jan-2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 958,600 | 0 |
| 25-Jan-2024 | 1,165.00 | 1,190.00 | 1,160.00 | 1,170.00 | 1,695,400 | 0 |
| 24-Jan-2024 | 1,175.00 | 1,180.00 | 1,155.00 | 1,165.00 | 2,244,800 | 0 |
| 23-Jan-2024 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,558,900 | 0 |
| 22-Jan-2024 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,621,000 | 0 |