| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,103,200 | 0 |
| 05-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,361,500 | 0 |
| 04-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 674,500 | 0 |
| 03-Sep-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 3,010,000 | 0 |
| 02-Sep-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,984,600 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 3,156,700 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,619,900 | 0 |
| 28-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,512,900 | 0 |
| 27-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,455,800 | 0 |
| 26-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,152,200 | 0 |
| 23-Aug-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 3,529,000 | 0 |
| 22-Aug-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 2,845,200 | 0 |
| 21-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3,486,100 | 0 |
| 20-Aug-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 3,126,100 | 0 |
| 19-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,695,200 | 0 |
| 16-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,269,300 | 0 |
| 15-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,066,500 | 0 |
| 14-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,061,700 | 0 |
| 13-Aug-2024 | 985.00 | 1,000.00 | 985.00 | 995.00 | 1,059,100 | 0 |
| 12-Aug-2024 | 985.00 | 990.00 | 985.00 | 985.00 | 1,188,200 | 0 |
| 09-Aug-2024 | 980.00 | 990.00 | 980.00 | 985.00 | 986,900 | 0 |
| 08-Aug-2024 | 980.00 | 990.00 | 970.00 | 980.00 | 2,632,500 | 0 |
| 07-Aug-2024 | 980.00 | 990.00 | 975.00 | 980.00 | 903,200 | 0 |
| 06-Aug-2024 | 970.00 | 985.00 | 970.00 | 980.00 | 1,299,500 | 0 |
| 05-Aug-2024 | 995.00 | 995.00 | 975.00 | 975.00 | 4,721,900 | 0 |
| 02-Aug-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,587,900 | 0 |
| 01-Aug-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,250,300 | 0 |
| 31-Jul-2024 | 1,005.00 | 1,010.00 | 990.00 | 990.00 | 3,521,800 | 0 |
| 30-Jul-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,132,100 | 0 |
| 29-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 2,205,600 | 0 |
| 26-Jul-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 722,700 | 0 |
| 25-Jul-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 1,313,400 | 0 |
| 24-Jul-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 717,200 | 0 |
| 23-Jul-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 841,700 | 0 |
| 22-Jul-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 817,700 | 0 |
| 19-Jul-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 571,300 | 0 |
| 18-Jul-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 955,200 | 0 |
| 17-Jul-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 625,000 | 0 |
| 16-Jul-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 2,806,100 | 0 |
| 15-Jul-2024 | 1,015.00 | 1,030.00 | 1,015.00 | 1,015.00 | 1,465,300 | 0 |
| 12-Jul-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,417,200 | 0 |
| 11-Jul-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 802,000 | 0 |
| 10-Jul-2024 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,158,900 | 0 |
| 09-Jul-2024 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 3,358,300 | 0 |
| 08-Jul-2024 | 985.00 | 1,000.00 | 985.00 | 995.00 | 1,312,300 | 0 |
| 05-Jul-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 1,264,600 | 0 |
| 04-Jul-2024 | 985.00 | 995.00 | 985.00 | 990.00 | 1,493,400 | 0 |
| 03-Jul-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 555,900 | 0 |
| 02-Jul-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 1,277,200 | 0 |
| 01-Jul-2024 | 975.00 | 985.00 | 975.00 | 980.00 | 1,470,700 | 0 |
| 28-Jun-2024 | 965.00 | 985.00 | 965.00 | 970.00 | 1,849,000 | 0 |
| 27-Jun-2024 | 990.00 | 990.00 | 955.00 | 965.00 | 722,900 | 0 |
| 26-Jun-2024 | 950.00 | 965.00 | 950.00 | 955.00 | 730,500 | 0 |
| 25-Jun-2024 | 970.00 | 970.00 | 950.00 | 950.00 | 1,968,300 | 0 |
| 24-Jun-2024 | 975.00 | 975.00 | 960.00 | 965.00 | 974,900 | 0 |
| 21-Jun-2024 | 950.00 | 975.00 | 950.00 | 975.00 | 1,812,800 | 0 |
| 20-Jun-2024 | 945.00 | 950.00 | 935.00 | 950.00 | 1,559,800 | 0 |
| 19-Jun-2024 | 960.00 | 960.00 | 940.00 | 940.00 | 2,205,200 | 0 |
| 14-Jun-2024 | 970.00 | 970.00 | 955.00 | 955.00 | 1,325,000 | 0 |
| 13-Jun-2024 | 960.00 | 970.00 | 955.00 | 965.00 | 620,600 | 0 |
| 12-Jun-2024 | 970.00 | 975.00 | 955.00 | 955.00 | 1,584,800 | 0 |
| 11-Jun-2024 | 985.00 | 985.00 | 970.00 | 970.00 | 1,815,700 | 0 |
| 10-Jun-2024 | 985.00 | 995.00 | 980.00 | 980.00 | 2,664,900 | 0 |
| 07-Jun-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 1,180,900 | 0 |
| 06-Jun-2024 | 990.00 | 995.00 | 980.00 | 995.00 | 987,900 | 0 |
| 05-Jun-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 1,308,000 | 0 |
| 04-Jun-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,275,000 | 0 |
| 03-Jun-2024 | 1,000.00 | 1,010.00 | 975.00 | 990.00 | 2,686,800 | 0 |
| 31-May-2024 | 975.00 | 1,010.00 | 960.00 | 1,010.00 | 11,286,000 | 0 |
| 30-May-2024 | 980.00 | 985.00 | 970.00 | 975.00 | 1,949,500 | 0 |
| 29-May-2024 | 990.00 | 995.00 | 980.00 | 980.00 | 2,662,800 | 0 |
| 28-May-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 1,259,600 | 0 |
| 27-May-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 2,087,400 | 0 |
| 22-May-2024 | 990.00 | 995.00 | 990.00 | 990.00 | 1,485,000 | 0 |
| 21-May-2024 | 1,000.00 | 1,005.00 | 990.00 | 990.00 | 3,321,900 | 0 |
| 20-May-2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 2,918,000 | 0 |
| 17-May-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,218,400 | 0 |
| 16-May-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 3,388,100 | 0 |
| 15-May-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1,598,200 | 0 |
| 14-May-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 2,496,800 | 0 |
| 13-May-2024 | 985.00 | 1,000.00 | 980.00 | 990.00 | 1,895,700 | 0 |
| 08-May-2024 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 9,802,600 | 0 |
| 07-May-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 4,839,400 | 0 |
| 06-May-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 2,946,800 | 0 |
| 03-May-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 3,311,900 | 0 |
| 02-May-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 7,264,800 | 0 |
| 30-Apr-2024 | 1,030.00 | 1,035.00 | 995.00 | 1,015.00 | 15,434,900 | 0 |
| 29-Apr-2024 | 1,010.00 | 1,030.00 | 995.00 | 1,030.00 | 8,665,200 | 0 |
| 26-Apr-2024 | 1,015.00 | 1,020.00 | 995.00 | 1,005.00 | 5,822,200 | 0 |
| 25-Apr-2024 | 1,020.00 | 1,040.00 | 1,000.00 | 1,010.00 | 7,021,700 | 0 |
| 24-Apr-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 5,097,300 | 0 |
| 23-Apr-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,050.00 | 3,237,400 | 0 |
| 22-Apr-2024 | 1,080.00 | 1,090.00 | 1,045.00 | 1,055.00 | 4,786,200 | 0 |
| 19-Apr-2024 | 1,140.00 | 1,140.00 | 1,070.00 | 1,075.00 | 12,803,900 | 0 |
| 18-Apr-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 11,608,100 | 0 |
| 17-Apr-2024 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 8,676,600 | 0 |
| 16-Apr-2024 | 1,215.00 | 1,225.00 | 1,190.00 | 1,205.00 | 9,277,000 | 0 |
| 05-Apr-2024 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 2,402,100 | 0 |
| 04-Apr-2024 | 1,210.00 | 1,220.00 | 1,200.00 | 1,220.00 | 4,741,100 | 0 |
| 03-Apr-2024 | 1,215.00 | 1,225.00 | 1,205.00 | 1,205.00 | 4,079,100 | 0 |