| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,135.00 | 1,135.00 | 1,110.00 | 1,115.00 | 2,237,100 | 0 |
| 31-Oct-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,450,900 | 0 |
| 30-Oct-2023 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 1,592,500 | 0 |
| 27-Oct-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 889,100 | 0 |
| 26-Oct-2023 | 1,135.00 | 1,140.00 | 1,110.00 | 1,115.00 | 2,368,200 | 0 |
| 25-Oct-2023 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 2,205,400 | 0 |
| 24-Oct-2023 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,762,200 | 0 |
| 23-Oct-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 5,146,800 | 0 |
| 20-Oct-2023 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 2,698,400 | 0 |
| 19-Oct-2023 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 2,320,500 | 0 |
| 18-Oct-2023 | 1,155.00 | 1,170.00 | 1,145.00 | 1,160.00 | 1,266,300 | 0 |
| 17-Oct-2023 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 846,000 | 0 |
| 16-Oct-2023 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,439,700 | 0 |
| 13-Oct-2023 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 1,091,500 | 0 |
| 12-Oct-2023 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 685,800 | 0 |
| 11-Oct-2023 | 1,150.00 | 1,165.00 | 1,150.00 | 1,150.00 | 2,174,200 | 0 |
| 10-Oct-2023 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 651,000 | 0 |
| 09-Oct-2023 | 1,155.00 | 1,160.00 | 1,150.00 | 1,160.00 | 913,200 | 0 |
| 06-Oct-2023 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 689,900 | 0 |
| 05-Oct-2023 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 2,401,500 | 0 |
| 04-Oct-2023 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 4,024,900 | 0 |
| 03-Oct-2023 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2,188,200 | 0 |
| 02-Oct-2023 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 796,100 | 0 |
| 29-Sep-2023 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,404,600 | 0 |
| 27-Sep-2023 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,068,100 | 0 |
| 26-Sep-2023 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 819,200 | 0 |
| 25-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,071,300 | 0 |
| 22-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,385,200 | 0 |
| 21-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,417,000 | 0 |
| 20-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,416,900 | 0 |
| 19-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,105,600 | 0 |
| 18-Sep-2023 | 1,180.00 | 1,185.00 | 1,170.00 | 1,175.00 | 1,684,800 | 0 |
| 15-Sep-2023 | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,446,400 | 0 |
| 14-Sep-2023 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 2,164,600 | 0 |
| 13-Sep-2023 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1,065,000 | 0 |
| 12-Sep-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,545,000 | 0 |
| 11-Sep-2023 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,471,300 | 0 |
| 08-Sep-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 2,044,400 | 0 |
| 07-Sep-2023 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,309,600 | 0 |
| 06-Sep-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,297,900 | 0 |
| 05-Sep-2023 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1,010,500 | 0 |
| 04-Sep-2023 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 2,079,200 | 0 |
| 01-Sep-2023 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 2,269,800 | 0 |
| 31-Aug-2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 2,043,800 | 0 |
| 30-Aug-2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1,211,900 | 0 |
| 29-Aug-2023 | 1,175.00 | 1,190.00 | 1,175.00 | 1,185.00 | 963,700 | 0 |
| 28-Aug-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 2,309,400 | 0 |
| 25-Aug-2023 | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,141,700 | 0 |
| 24-Aug-2023 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 2,161,100 | 0 |
| 23-Aug-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,371,600 | 0 |
| 22-Aug-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 2,119,200 | 0 |
| 21-Aug-2023 | 1,180.00 | 1,185.00 | 1,170.00 | 1,175.00 | 5,208,900 | 0 |
| 18-Aug-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 2,804,100 | 0 |
| 16-Aug-2023 | 1,195.00 | 1,200.00 | 1,185.00 | 1,185.00 | 823,300 | 0 |
| 15-Aug-2023 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 3,800,000 | 0 |
| 14-Aug-2023 | 1,180.00 | 1,190.00 | 1,175.00 | 1,185.00 | 2,123,000 | 0 |
| 11-Aug-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,610,500 | 0 |
| 10-Aug-2023 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 1,819,800 | 0 |
| 09-Aug-2023 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 2,510,700 | 0 |
| 08-Aug-2023 | 1,190.00 | 1,200.00 | 1,185.00 | 1,190.00 | 1,459,000 | 0 |
| 07-Aug-2023 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 1,704,400 | 0 |
| 04-Aug-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 978,200 | 0 |
| 03-Aug-2023 | 1,180.00 | 1,190.00 | 1,180.00 | 1,185.00 | 1,494,900 | 0 |
| 02-Aug-2023 | 1,190.00 | 1,195.00 | 1,175.00 | 1,180.00 | 3,299,100 | 0 |
| 01-Aug-2023 | 1,190.00 | 1,200.00 | 1,185.00 | 1,185.00 | 2,445,000 | 0 |
| 31-Jul-2023 | 1,205.00 | 1,215.00 | 1,190.00 | 1,190.00 | 3,985,500 | 0 |
| 28-Jul-2023 | 1,215.00 | 1,220.00 | 1,190.00 | 1,205.00 | 5,294,000 | 0 |
| 27-Jul-2023 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,519,100 | 0 |
| 26-Jul-2023 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 2,210,900 | 0 |
| 25-Jul-2023 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 1,431,600 | 0 |
| 24-Jul-2023 | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 2,494,900 | 0 |
| 21-Jul-2023 | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 2,624,200 | 0 |
| 20-Jul-2023 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 3,075,500 | 0 |
| 18-Jul-2023 | 1,215.00 | 1,230.00 | 1,205.00 | 1,210.00 | 5,916,800 | 0 |
| 17-Jul-2023 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 9,568,500 | 0 |
| 14-Jul-2023 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 3,461,900 | 0 |
| 13-Jul-2023 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 1,871,900 | 0 |
| 12-Jul-2023 | 1,185.00 | 1,195.00 | 1,185.00 | 1,185.00 | 3,128,200 | 0 |
| 11-Jul-2023 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 935,100 | 0 |
| 10-Jul-2023 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 3,249,900 | 0 |
| 07-Jul-2023 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1,326,600 | 0 |
| 06-Jul-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 3,221,800 | 0 |
| 05-Jul-2023 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 3,351,400 | 0 |
| 04-Jul-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 1,360,900 | 0 |
| 03-Jul-2023 | 1,180.00 | 1,180.00 | 1,170.00 | 1,180.00 | 2,921,800 | 0 |
| 27-Jun-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,705,000 | 0 |
| 26-Jun-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,836,000 | 0 |
| 23-Jun-2023 | 1,175.00 | 1,185.00 | 1,170.00 | 1,170.00 | 2,087,200 | 0 |
| 22-Jun-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 3,575,500 | 0 |
| 21-Jun-2023 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,289,400 | 0 |
| 20-Jun-2023 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,209,300 | 0 |
| 19-Jun-2023 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,588,300 | 0 |
| 16-Jun-2023 | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,746,500 | 0 |
| 15-Jun-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 884,500 | 0 |
| 14-Jun-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 736,300 | 0 |
| 13-Jun-2023 | 1,180.00 | 1,185.00 | 1,170.00 | 1,180.00 | 2,570,200 | 0 |
| 12-Jun-2023 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 1,301,800 | 0 |
| 09-Jun-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,021,000 | 0 |
| 08-Jun-2023 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 2,602,800 | 0 |
| 07-Jun-2023 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,102,200 | 0 |