| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,375.00 | 1,215,000 | 0 |
| 09-Aug-2022 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1,343,700 | 0 |
| 08-Aug-2022 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 3,135,000 | 0 |
| 05-Aug-2022 | 1,365.00 | 1,375.00 | 1,355.00 | 1,375.00 | 1,632,800 | 0 |
| 04-Aug-2022 | 1,370.00 | 1,370.00 | 1,350.00 | 1,360.00 | 5,598,200 | 0 |
| 03-Aug-2022 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 1,489,200 | 0 |
| 02-Aug-2022 | 1,360.00 | 1,375.00 | 1,350.00 | 1,350.00 | 2,268,200 | 0 |
| 01-Aug-2022 | 1,340.00 | 1,365.00 | 1,340.00 | 1,360.00 | 2,311,700 | 0 |
| 29-Jul-2022 | 1,345.00 | 1,355.00 | 1,340.00 | 1,340.00 | 3,806,400 | 0 |
| 28-Jul-2022 | 1,345.00 | 1,355.00 | 1,340.00 | 1,340.00 | 3,256,500 | 0 |
| 27-Jul-2022 | 1,320.00 | 1,350.00 | 1,320.00 | 1,345.00 | 3,882,200 | 0 |
| 26-Jul-2022 | 1,335.00 | 1,340.00 | 1,310.00 | 1,315.00 | 5,493,200 | 0 |
| 25-Jul-2022 | 1,335.00 | 1,350.00 | 1,330.00 | 1,335.00 | 1,941,800 | 0 |
| 22-Jul-2022 | 1,325.00 | 1,335.00 | 1,320.00 | 1,335.00 | 2,195,400 | 0 |
| 21-Jul-2022 | 1,315.00 | 1,330.00 | 1,315.00 | 1,325.00 | 1,275,800 | 0 |
| 20-Jul-2022 | 1,315.00 | 1,340.00 | 1,310.00 | 1,315.00 | 3,768,900 | 0 |
| 19-Jul-2022 | 1,325.00 | 1,330.00 | 1,305.00 | 1,310.00 | 3,254,300 | 0 |
| 18-Jul-2022 | 1,320.00 | 1,335.00 | 1,315.00 | 1,320.00 | 1,740,300 | 0 |
| 15-Jul-2022 | 1,335.00 | 1,345.00 | 1,325.00 | 1,325.00 | 1,650,100 | 0 |
| 14-Jul-2022 | 1,340.00 | 1,350.00 | 1,330.00 | 1,335.00 | 1,241,800 | 0 |
| 13-Jul-2022 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 613,000 | 0 |
| 12-Jul-2022 | 1,330.00 | 1,350.00 | 1,325.00 | 1,345.00 | 674,900 | 0 |
| 11-Jul-2022 | 1,340.00 | 1,350.00 | 1,330.00 | 1,330.00 | 792,400 | 0 |
| 08-Jul-2022 | 1,340.00 | 1,355.00 | 1,335.00 | 1,340.00 | 534,400 | 0 |
| 07-Jul-2022 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 365,000 | 0 |
| 06-Jul-2022 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 780,000 | 0 |
| 05-Jul-2022 | 1,340.00 | 1,355.00 | 1,340.00 | 1,345.00 | 537,600 | 0 |
| 04-Jul-2022 | 1,355.00 | 1,360.00 | 1,320.00 | 1,340.00 | 2,154,800 | 0 |
| 01-Jul-2022 | 1,375.00 | 1,375.00 | 1,350.00 | 1,355.00 | 1,622,400 | 0 |
| 30-Jun-2022 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,496,200 | 0 |
| 29-Jun-2022 | 1,395.00 | 1,395.00 | 1,375.00 | 1,375.00 | 1,939,300 | 0 |
| 28-Jun-2022 | 1,380.00 | 1,395.00 | 1,360.00 | 1,395.00 | 2,153,500 | 0 |
| 27-Jun-2022 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 1,511,500 | 0 |
| 24-Jun-2022 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,679,300 | 0 |
| 23-Jun-2022 | 1,400.00 | 1,405.00 | 1,380.00 | 1,385.00 | 2,647,300 | 0 |
| 22-Jun-2022 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 4,223,200 | 0 |
| 21-Jun-2022 | 1,375.00 | 1,395.00 | 1,365.00 | 1,390.00 | 1,937,900 | 0 |
| 20-Jun-2022 | 1,395.00 | 1,400.00 | 1,370.00 | 1,375.00 | 4,051,000 | 0 |
| 17-Jun-2022 | 1,420.00 | 1,425.00 | 1,390.00 | 1,390.00 | 3,631,700 | 0 |
| 16-Jun-2022 | 1,440.00 | 1,440.00 | 1,415.00 | 1,415.00 | 2,239,400 | 0 |
| 15-Jun-2022 | 1,435.00 | 1,440.00 | 1,410.00 | 1,420.00 | 4,928,100 | 0 |
| 14-Jun-2022 | 1,405.00 | 1,440.00 | 1,405.00 | 1,440.00 | 6,069,500 | 0 |
| 13-Jun-2022 | 1,435.00 | 1,445.00 | 1,410.00 | 1,410.00 | 9,898,900 | 0 |
| 10-Jun-2022 | 1,455.00 | 1,460.00 | 1,440.00 | 1,440.00 | 3,597,400 | 0 |
| 09-Jun-2022 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 3,064,500 | 0 |
| 08-Jun-2022 | 1,465.00 | 1,475.00 | 1,450.00 | 1,475.00 | 12,256,800 | 0 |
| 07-Jun-2022 | 1,460.00 | 1,465.00 | 1,450.00 | 1,465.00 | 11,905,000 | 0 |
| 06-Jun-2022 | 1,455.00 | 1,465.00 | 1,445.00 | 1,450.00 | 16,428,900 | 0 |
| 03-Jun-2022 | 1,455.00 | 1,470.00 | 1,440.00 | 1,455.00 | 11,285,700 | 0 |
| 02-Jun-2022 | 1,465.00 | 1,470.00 | 1,445.00 | 1,455.00 | 4,944,700 | 0 |
| 31-May-2022 | 1,450.00 | 1,465.00 | 1,445.00 | 1,460.00 | 8,737,000 | 0 |
| 30-May-2022 | 1,460.00 | 1,460.00 | 1,440.00 | 1,445.00 | 1,990,700 | 0 |
| 27-May-2022 | 1,450.00 | 1,460.00 | 1,440.00 | 1,460.00 | 8,789,400 | 0 |
| 25-May-2022 | 1,460.00 | 1,465.00 | 1,435.00 | 1,445.00 | 28,105,400 | 0 |
| 24-May-2022 | 1,465.00 | 1,465.00 | 1,440.00 | 1,460.00 | 10,347,700 | 0 |
| 23-May-2022 | 1,460.00 | 1,465.00 | 1,440.00 | 1,445.00 | 4,709,800 | 0 |
| 20-May-2022 | 1,465.00 | 1,465.00 | 1,450.00 | 1,460.00 | 3,110,900 | 0 |
| 19-May-2022 | 1,455.00 | 1,455.00 | 1,435.00 | 1,455.00 | 3,458,200 | 0 |
| 18-May-2022 | 1,460.00 | 1,470.00 | 1,445.00 | 1,455.00 | 3,201,900 | 0 |
| 17-May-2022 | 1,435.00 | 1,470.00 | 1,425.00 | 1,455.00 | 8,091,900 | 0 |
| 13-May-2022 | 1,420.00 | 1,445.00 | 1,410.00 | 1,425.00 | 7,002,500 | 0 |
| 12-May-2022 | 1,435.00 | 1,450.00 | 1,410.00 | 1,415.00 | 8,884,500 | 0 |
| 11-May-2022 | 1,435.00 | 1,450.00 | 1,430.00 | 1,430.00 | 6,514,900 | 0 |
| 10-May-2022 | 1,435.00 | 1,435.00 | 1,405.00 | 1,435.00 | 8,101,100 | 0 |
| 09-May-2022 | 1,470.00 | 1,475.00 | 1,425.00 | 1,435.00 | 11,748,800 | 0 |
| 28-Apr-2022 | 1,460.00 | 1,480.00 | 1,455.00 | 1,475.00 | 18,383,100 | 0 |
| 27-Apr-2022 | 1,465.00 | 1,470.00 | 1,460.00 | 1,460.00 | 4,617,300 | 0 |
| 26-Apr-2022 | 1,470.00 | 1,480.00 | 1,450.00 | 1,465.00 | 8,942,100 | 0 |
| 25-Apr-2022 | 1,440.00 | 1,480.00 | 1,435.00 | 1,460.00 | 22,729,100 | 0 |
| 22-Apr-2022 | 1,450.00 | 1,475.00 | 1,445.00 | 1,455.00 | 41,781,800 | 0 |
| 21-Apr-2022 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 8,162,100 | 0 |
| 20-Apr-2022 | 1,440.00 | 1,450.00 | 1,430.00 | 1,440.00 | 6,704,100 | 0 |
| 19-Apr-2022 | 1,450.00 | 1,460.00 | 1,425.00 | 1,430.00 | 6,705,100 | 0 |
| 18-Apr-2022 | 1,450.00 | 1,455.00 | 1,430.00 | 1,450.00 | 12,824,500 | 0 |
| 14-Apr-2022 | 1,410.00 | 1,440.00 | 1,405.00 | 1,435.00 | 13,707,000 | 0 |
| 13-Apr-2022 | 1,420.00 | 1,435.00 | 1,410.00 | 1,410.00 | 13,030,000 | 0 |
| 12-Apr-2022 | 1,435.00 | 1,435.00 | 1,405.00 | 1,410.00 | 13,727,700 | 0 |
| 11-Apr-2022 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 24,314,700 | 0 |
| 08-Apr-2022 | 1,415.00 | 1,460.00 | 1,410.00 | 1,440.00 | 64,077,800 | 0 |
| 07-Apr-2022 | 1,520.00 | 1,525.00 | 1,485.00 | 1,515.00 | 66,282,500 | 0 |
| 06-Apr-2022 | 1,520.00 | 1,530.00 | 1,510.00 | 1,520.00 | 23,926,300 | 0 |
| 05-Apr-2022 | 1,535.00 | 1,535.00 | 1,505.00 | 1,520.00 | 19,082,400 | 0 |
| 04-Apr-2022 | 1,530.00 | 1,545.00 | 1,510.00 | 1,530.00 | 21,992,300 | 0 |
| 01-Apr-2022 | 1,525.00 | 1,535.00 | 1,515.00 | 1,520.00 | 7,630,400 | 0 |
| 31-Mar-2022 | 1,525.00 | 1,535.00 | 1,510.00 | 1,525.00 | 17,510,400 | 0 |
| 30-Mar-2022 | 1,545.00 | 1,560.00 | 1,500.00 | 1,525.00 | 35,079,100 | 0 |
| 29-Mar-2022 | 1,535.00 | 1,560.00 | 1,515.00 | 1,545.00 | 22,256,600 | 0 |
| 28-Mar-2022 | 1,480.00 | 1,530.00 | 1,480.00 | 1,530.00 | 28,104,100 | 0 |
| 25-Mar-2022 | 1,495.00 | 1,510.00 | 1,455.00 | 1,480.00 | 27,179,800 | 0 |
| 24-Mar-2022 | 1,445.00 | 1,480.00 | 1,445.00 | 1,475.00 | 18,033,000 | 0 |
| 23-Mar-2022 | 1,445.00 | 1,450.00 | 1,430.00 | 1,445.00 | 10,835,200 | 0 |
| 22-Mar-2022 | 1,415.00 | 1,435.00 | 1,390.00 | 1,435.00 | 14,055,900 | 0 |
| 21-Mar-2022 | 1,435.00 | 1,445.00 | 1,370.00 | 1,415.00 | 25,603,800 | 0 |
| 18-Mar-2022 | 1,410.00 | 1,450.00 | 1,400.00 | 1,450.00 | 9,744,400 | 0 |
| 17-Mar-2022 | 1,415.00 | 1,420.00 | 1,400.00 | 1,410.00 | 9,713,600 | 0 |
| 16-Mar-2022 | 1,415.00 | 1,425.00 | 1,405.00 | 1,410.00 | 9,712,900 | 0 |
| 15-Mar-2022 | 1,425.00 | 1,440.00 | 1,395.00 | 1,410.00 | 25,395,200 | 0 |
| 14-Mar-2022 | 1,405.00 | 1,455.00 | 1,405.00 | 1,420.00 | 23,052,400 | 0 |
| 11-Mar-2022 | 1,385.00 | 1,415.00 | 1,380.00 | 1,405.00 | 9,131,700 | 0 |
| 10-Mar-2022 | 1,380.00 | 1,400.00 | 1,370.00 | 1,385.00 | 16,693,700 | 0 |