| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 945.00 | 950.00 | 940.00 | 950.00 | 1,066,800 | 0 |
| 21-Nov-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 2,137,200 | 0 |
| 20-Nov-2024 | 950.00 | 955.00 | 945.00 | 945.00 | 638,200 | 0 |
| 19-Nov-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 765,500 | 0 |
| 18-Nov-2024 | 950.00 | 950.00 | 940.00 | 940.00 | 2,584,200 | 0 |
| 15-Nov-2024 | 955.00 | 960.00 | 940.00 | 945.00 | 2,518,800 | 0 |
| 14-Nov-2024 | 950.00 | 955.00 | 945.00 | 955.00 | 960,200 | 0 |
| 13-Nov-2024 | 945.00 | 955.00 | 945.00 | 950.00 | 2,051,500 | 0 |
| 12-Nov-2024 | 950.00 | 960.00 | 945.00 | 945.00 | 3,786,400 | 0 |
| 11-Nov-2024 | 960.00 | 960.00 | 940.00 | 945.00 | 6,927,400 | 0 |
| 08-Nov-2024 | 960.00 | 965.00 | 955.00 | 960.00 | 4,009,400 | 0 |
| 07-Nov-2024 | 960.00 | 970.00 | 955.00 | 960.00 | 2,971,600 | 0 |
| 06-Nov-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 2,824,100 | 0 |
| 05-Nov-2024 | 965.00 | 975.00 | 960.00 | 970.00 | 2,477,700 | 0 |
| 04-Nov-2024 | 975.00 | 975.00 | 955.00 | 965.00 | 4,564,400 | 0 |
| 01-Nov-2024 | 980.00 | 980.00 | 965.00 | 965.00 | 3,706,200 | 0 |
| 31-Oct-2024 | 975.00 | 980.00 | 965.00 | 980.00 | 2,242,400 | 0 |
| 30-Oct-2024 | 975.00 | 980.00 | 965.00 | 975.00 | 3,505,100 | 0 |
| 29-Oct-2024 | 970.00 | 975.00 | 965.00 | 975.00 | 2,489,800 | 0 |
| 28-Oct-2024 | 985.00 | 990.00 | 965.00 | 970.00 | 3,283,500 | 0 |
| 25-Oct-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 1,912,500 | 0 |
| 24-Oct-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,896,900 | 0 |
| 23-Oct-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,790,800 | 0 |
| 22-Oct-2024 | 980.00 | 990.00 | 975.00 | 990.00 | 4,864,700 | 0 |
| 21-Oct-2024 | 985.00 | 990.00 | 975.00 | 975.00 | 2,687,500 | 0 |
| 18-Oct-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,687,500 | 0 |
| 17-Oct-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 2,568,700 | 0 |
| 16-Oct-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,628,000 | 0 |
| 15-Oct-2024 | 980.00 | 990.00 | 975.00 | 990.00 | 5,575,400 | 0 |
| 14-Oct-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 725,600 | 0 |
| 11-Oct-2024 | 980.00 | 980.00 | 970.00 | 975.00 | 630,200 | 0 |
| 10-Oct-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 1,022,000 | 0 |
| 09-Oct-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 3,032,600 | 0 |
| 08-Oct-2024 | 975.00 | 980.00 | 965.00 | 980.00 | 3,229,300 | 0 |
| 07-Oct-2024 | 970.00 | 975.00 | 965.00 | 975.00 | 1,969,000 | 0 |
| 04-Oct-2024 | 965.00 | 970.00 | 965.00 | 970.00 | 1,149,100 | 0 |
| 03-Oct-2024 | 970.00 | 970.00 | 960.00 | 965.00 | 1,747,800 | 0 |
| 02-Oct-2024 | 970.00 | 975.00 | 965.00 | 965.00 | 1,799,700 | 0 |
| 01-Oct-2024 | 965.00 | 975.00 | 965.00 | 970.00 | 3,192,900 | 0 |
| 30-Sep-2024 | 985.00 | 985.00 | 960.00 | 965.00 | 4,904,800 | 0 |
| 27-Sep-2024 | 975.00 | 980.00 | 960.00 | 975.00 | 11,468,700 | 0 |
| 26-Sep-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 5,063,800 | 0 |
| 25-Sep-2024 | 990.00 | 995.00 | 970.00 | 980.00 | 24,931,200 | 0 |
| 24-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 12,365,800 | 0 |
| 23-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 6,485,800 | 0 |
| 20-Sep-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2,755,500 | 0 |
| 19-Sep-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 4,025,100 | 0 |
| 18-Sep-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 2,703,500 | 0 |
| 17-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 7,893,100 | 0 |
| 13-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 4,969,500 | 0 |
| 12-Sep-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,568,100 | 0 |
| 11-Sep-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 2,014,300 | 0 |
| 10-Sep-2024 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 916,400 | 0 |
| 09-Sep-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,955,000 | 0 |
| 06-Sep-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 2,103,200 | 0 |
| 05-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 1,361,500 | 0 |
| 04-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 674,500 | 0 |
| 03-Sep-2024 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 3,010,000 | 0 |
| 02-Sep-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 1,984,600 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 3,156,700 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 1,619,900 | 0 |
| 28-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,512,900 | 0 |
| 27-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,455,800 | 0 |
| 26-Aug-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 3,152,200 | 0 |
| 23-Aug-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 3,529,000 | 0 |
| 22-Aug-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 2,845,200 | 0 |
| 21-Aug-2024 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 3,486,100 | 0 |
| 20-Aug-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 3,126,100 | 0 |
| 19-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 1,695,200 | 0 |
| 16-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,269,300 | 0 |
| 15-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 1,066,500 | 0 |
| 14-Aug-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,061,700 | 0 |
| 13-Aug-2024 | 985.00 | 1,000.00 | 985.00 | 995.00 | 1,059,100 | 0 |
| 12-Aug-2024 | 985.00 | 990.00 | 985.00 | 985.00 | 1,188,200 | 0 |
| 09-Aug-2024 | 980.00 | 990.00 | 980.00 | 985.00 | 986,900 | 0 |
| 08-Aug-2024 | 980.00 | 990.00 | 970.00 | 980.00 | 2,632,500 | 0 |
| 07-Aug-2024 | 980.00 | 990.00 | 975.00 | 980.00 | 903,200 | 0 |
| 06-Aug-2024 | 970.00 | 985.00 | 970.00 | 980.00 | 1,299,500 | 0 |
| 05-Aug-2024 | 995.00 | 995.00 | 975.00 | 975.00 | 4,721,900 | 0 |
| 02-Aug-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,587,900 | 0 |
| 01-Aug-2024 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,250,300 | 0 |
| 31-Jul-2024 | 1,005.00 | 1,010.00 | 990.00 | 990.00 | 3,521,800 | 0 |
| 30-Jul-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,132,100 | 0 |
| 29-Jul-2024 | 1,010.00 | 1,020.00 | 1,000.00 | 1,005.00 | 2,205,600 | 0 |
| 26-Jul-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 722,700 | 0 |
| 25-Jul-2024 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 1,313,400 | 0 |
| 24-Jul-2024 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 717,200 | 0 |
| 23-Jul-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 841,700 | 0 |
| 22-Jul-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 817,700 | 0 |
| 19-Jul-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 571,300 | 0 |
| 18-Jul-2024 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 955,200 | 0 |
| 17-Jul-2024 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 625,000 | 0 |
| 16-Jul-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 2,806,100 | 0 |
| 15-Jul-2024 | 1,015.00 | 1,030.00 | 1,015.00 | 1,015.00 | 1,465,300 | 0 |
| 12-Jul-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,025.00 | 1,417,200 | 0 |
| 11-Jul-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 802,000 | 0 |
| 10-Jul-2024 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,158,900 | 0 |
| 09-Jul-2024 | 995.00 | 1,010.00 | 995.00 | 1,005.00 | 3,358,300 | 0 |
| 08-Jul-2024 | 985.00 | 1,000.00 | 985.00 | 995.00 | 1,312,300 | 0 |
| 05-Jul-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 1,264,600 | 0 |