| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 935.00 | 940.00 | 915.00 | 920.00 | 2,628,900 | 0 |
| 05-Feb-2025 | 935.00 | 940.00 | 930.00 | 935.00 | 999,000 | 0 |
| 04-Feb-2025 | 935.00 | 940.00 | 935.00 | 935.00 | 979,600 | 0 |
| 03-Feb-2025 | 945.00 | 950.00 | 930.00 | 940.00 | 1,213,900 | 0 |
| 31-Jan-2025 | 945.00 | 950.00 | 940.00 | 940.00 | 958,400 | 0 |
| 30-Jan-2025 | 945.00 | 945.00 | 930.00 | 945.00 | 1,747,300 | 0 |
| 24-Jan-2025 | 950.00 | 955.00 | 945.00 | 945.00 | 1,122,300 | 0 |
| 23-Jan-2025 | 950.00 | 950.00 | 945.00 | 950.00 | 1,146,900 | 0 |
| 22-Jan-2025 | 950.00 | 950.00 | 945.00 | 945.00 | 1,313,600 | 0 |
| 21-Jan-2025 | 940.00 | 950.00 | 940.00 | 950.00 | 1,216,700 | 0 |
| 20-Jan-2025 | 935.00 | 945.00 | 935.00 | 940.00 | 1,374,000 | 0 |
| 17-Jan-2025 | 940.00 | 940.00 | 930.00 | 935.00 | 1,004,600 | 0 |
| 16-Jan-2025 | 930.00 | 940.00 | 930.00 | 940.00 | 1,201,400 | 0 |
| 15-Jan-2025 | 920.00 | 930.00 | 910.00 | 930.00 | 707,100 | 0 |
| 14-Jan-2025 | 920.00 | 920.00 | 910.00 | 910.00 | 1,444,500 | 0 |
| 13-Jan-2025 | 925.00 | 930.00 | 915.00 | 920.00 | 930,000 | 0 |
| 10-Jan-2025 | 930.00 | 935.00 | 925.00 | 925.00 | 566,400 | 0 |
| 09-Jan-2025 | 935.00 | 935.00 | 930.00 | 930.00 | 422,400 | 0 |
| 08-Jan-2025 | 940.00 | 940.00 | 930.00 | 930.00 | 584,500 | 0 |
| 07-Jan-2025 | 930.00 | 940.00 | 920.00 | 940.00 | 1,450,100 | 0 |
| 06-Jan-2025 | 935.00 | 935.00 | 920.00 | 930.00 | 1,184,300 | 0 |
| 03-Jan-2025 | 925.00 | 940.00 | 920.00 | 930.00 | 1,641,100 | 0 |
| 02-Jan-2025 | 905.00 | 930.00 | 905.00 | 925.00 | 2,024,200 | 0 |
| 30-Dec-2024 | 920.00 | 920.00 | 910.00 | 910.00 | 2,288,500 | 0 |
| 27-Dec-2024 | 915.00 | 920.00 | 905.00 | 910.00 | 2,084,600 | 0 |
| 24-Dec-2024 | 910.00 | 920.00 | 905.00 | 910.00 | 1,963,200 | 0 |
| 23-Dec-2024 | 910.00 | 925.00 | 910.00 | 910.00 | 1,728,700 | 0 |
| 20-Dec-2024 | 915.00 | 920.00 | 905.00 | 905.00 | 3,034,600 | 0 |
| 19-Dec-2024 | 925.00 | 930.00 | 910.00 | 915.00 | 3,234,600 | 0 |
| 18-Dec-2024 | 930.00 | 940.00 | 925.00 | 925.00 | 2,796,500 | 0 |
| 17-Dec-2024 | 945.00 | 945.00 | 930.00 | 930.00 | 3,658,600 | 0 |
| 16-Dec-2024 | 945.00 | 950.00 | 940.00 | 945.00 | 2,091,800 | 0 |
| 13-Dec-2024 | 945.00 | 955.00 | 945.00 | 950.00 | 2,695,400 | 0 |
| 12-Dec-2024 | 950.00 | 960.00 | 950.00 | 955.00 | 681,900 | 0 |
| 11-Dec-2024 | 950.00 | 960.00 | 950.00 | 955.00 | 1,231,100 | 0 |
| 10-Dec-2024 | 950.00 | 955.00 | 945.00 | 950.00 | 1,212,600 | 0 |
| 09-Dec-2024 | 945.00 | 950.00 | 940.00 | 950.00 | 1,493,500 | 0 |
| 06-Dec-2024 | 950.00 | 950.00 | 935.00 | 940.00 | 3,002,700 | 0 |
| 05-Dec-2024 | 950.00 | 950.00 | 940.00 | 945.00 | 980,000 | 0 |
| 04-Dec-2024 | 940.00 | 950.00 | 935.00 | 940.00 | 3,583,900 | 0 |
| 03-Dec-2024 | 940.00 | 945.00 | 930.00 | 940.00 | 1,936,200 | 0 |
| 02-Dec-2024 | 945.00 | 950.00 | 935.00 | 940.00 | 2,775,100 | 0 |
| 29-Nov-2024 | 960.00 | 960.00 | 940.00 | 940.00 | 2,866,700 | 0 |
| 28-Nov-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 588,100 | 0 |
| 26-Nov-2024 | 960.00 | 1,005.00 | 950.00 | 955.00 | 1,750,200 | 0 |
| 25-Nov-2024 | 950.00 | 965.00 | 945.00 | 960.00 | 2,923,000 | 0 |
| 22-Nov-2024 | 945.00 | 950.00 | 940.00 | 950.00 | 1,066,800 | 0 |
| 21-Nov-2024 | 945.00 | 950.00 | 940.00 | 940.00 | 2,137,200 | 0 |
| 20-Nov-2024 | 950.00 | 955.00 | 945.00 | 945.00 | 638,200 | 0 |
| 19-Nov-2024 | 940.00 | 950.00 | 940.00 | 950.00 | 765,500 | 0 |
| 18-Nov-2024 | 950.00 | 950.00 | 940.00 | 940.00 | 2,584,200 | 0 |
| 15-Nov-2024 | 955.00 | 960.00 | 940.00 | 945.00 | 2,518,800 | 0 |
| 14-Nov-2024 | 950.00 | 955.00 | 945.00 | 955.00 | 960,200 | 0 |
| 13-Nov-2024 | 945.00 | 955.00 | 945.00 | 950.00 | 2,051,500 | 0 |
| 12-Nov-2024 | 950.00 | 960.00 | 945.00 | 945.00 | 3,786,400 | 0 |
| 11-Nov-2024 | 960.00 | 960.00 | 940.00 | 945.00 | 6,927,400 | 0 |
| 08-Nov-2024 | 960.00 | 965.00 | 955.00 | 960.00 | 4,009,400 | 0 |
| 07-Nov-2024 | 960.00 | 970.00 | 955.00 | 960.00 | 2,971,600 | 0 |
| 06-Nov-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 2,824,100 | 0 |
| 05-Nov-2024 | 965.00 | 975.00 | 960.00 | 970.00 | 2,477,700 | 0 |
| 04-Nov-2024 | 975.00 | 975.00 | 955.00 | 965.00 | 4,564,400 | 0 |
| 01-Nov-2024 | 980.00 | 980.00 | 965.00 | 965.00 | 3,706,200 | 0 |
| 31-Oct-2024 | 975.00 | 980.00 | 965.00 | 980.00 | 2,242,400 | 0 |
| 30-Oct-2024 | 975.00 | 980.00 | 965.00 | 975.00 | 3,505,100 | 0 |
| 29-Oct-2024 | 970.00 | 975.00 | 965.00 | 975.00 | 2,489,800 | 0 |
| 28-Oct-2024 | 985.00 | 990.00 | 965.00 | 970.00 | 3,283,500 | 0 |
| 25-Oct-2024 | 985.00 | 985.00 | 975.00 | 980.00 | 1,912,500 | 0 |
| 24-Oct-2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,896,900 | 0 |
| 23-Oct-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,790,800 | 0 |
| 22-Oct-2024 | 980.00 | 990.00 | 975.00 | 990.00 | 4,864,700 | 0 |
| 21-Oct-2024 | 985.00 | 990.00 | 975.00 | 975.00 | 2,687,500 | 0 |
| 18-Oct-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,687,500 | 0 |
| 17-Oct-2024 | 990.00 | 995.00 | 985.00 | 985.00 | 2,568,700 | 0 |
| 16-Oct-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,628,000 | 0 |
| 15-Oct-2024 | 980.00 | 990.00 | 975.00 | 990.00 | 5,575,400 | 0 |
| 14-Oct-2024 | 975.00 | 980.00 | 975.00 | 980.00 | 725,600 | 0 |
| 11-Oct-2024 | 980.00 | 980.00 | 970.00 | 975.00 | 630,200 | 0 |
| 10-Oct-2024 | 975.00 | 980.00 | 970.00 | 975.00 | 1,022,000 | 0 |
| 09-Oct-2024 | 980.00 | 985.00 | 975.00 | 975.00 | 3,032,600 | 0 |
| 08-Oct-2024 | 975.00 | 980.00 | 965.00 | 980.00 | 3,229,300 | 0 |
| 07-Oct-2024 | 970.00 | 975.00 | 965.00 | 975.00 | 1,969,000 | 0 |
| 04-Oct-2024 | 965.00 | 970.00 | 965.00 | 970.00 | 1,149,100 | 0 |
| 03-Oct-2024 | 970.00 | 970.00 | 960.00 | 965.00 | 1,747,800 | 0 |
| 02-Oct-2024 | 970.00 | 975.00 | 965.00 | 965.00 | 1,799,700 | 0 |
| 01-Oct-2024 | 965.00 | 975.00 | 965.00 | 970.00 | 3,192,900 | 0 |
| 30-Sep-2024 | 985.00 | 985.00 | 960.00 | 965.00 | 4,904,800 | 0 |
| 27-Sep-2024 | 975.00 | 980.00 | 960.00 | 975.00 | 11,468,700 | 0 |
| 26-Sep-2024 | 980.00 | 985.00 | 975.00 | 980.00 | 5,063,800 | 0 |
| 25-Sep-2024 | 990.00 | 995.00 | 970.00 | 980.00 | 24,931,200 | 0 |
| 24-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 12,365,800 | 0 |
| 23-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 6,485,800 | 0 |
| 20-Sep-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2,755,500 | 0 |
| 19-Sep-2024 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 4,025,100 | 0 |
| 18-Sep-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 2,703,500 | 0 |
| 17-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 990.00 | 7,893,100 | 0 |
| 13-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 4,969,500 | 0 |
| 12-Sep-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 2,568,100 | 0 |
| 11-Sep-2024 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 2,014,300 | 0 |
| 10-Sep-2024 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 916,400 | 0 |
| 09-Sep-2024 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1,955,000 | 0 |