| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,291.44 | 1,306.40 | 1,271.49 | 1,271.49 | 7,323,249 | 0 |
| 05-Aug-2021 | 1,266.51 | 1,281.46 | 1,246.56 | 1,276.48 | 9,576,448 | 0 |
| 04-Aug-2021 | 1,231.60 | 1,261.52 | 1,216.64 | 1,256.53 | 5,077,169 | 0 |
| 03-Aug-2021 | 1,216.64 | 1,226.62 | 1,211.66 | 1,226.62 | 2,108,601 | 0 |
| 02-Aug-2021 | 1,221.63 | 1,226.62 | 1,206.67 | 1,211.66 | 2,308,150 | 0 |
| 30-Jul-2021 | 1,231.60 | 1,231.60 | 1,211.66 | 1,221.63 | 2,631,239 | 0 |
| 29-Jul-2021 | 1,231.60 | 1,241.57 | 1,211.66 | 1,221.63 | 5,093,514 | 0 |
| 28-Jul-2021 | 1,246.56 | 1,271.49 | 1,231.60 | 1,231.60 | 3,005,870 | 0 |
| 27-Jul-2021 | 1,251.55 | 1,261.52 | 1,236.59 | 1,246.56 | 2,148,812 | 0 |
| 26-Jul-2021 | 1,271.49 | 1,276.48 | 1,236.59 | 1,241.57 | 3,431,541 | 0 |
| 23-Jul-2021 | 1,296.42 | 1,306.40 | 1,266.51 | 1,271.49 | 3,668,894 | 0 |
| 22-Jul-2021 | 1,231.60 | 1,286.45 | 1,231.60 | 1,286.45 | 6,250,999 | 0 |
| 21-Jul-2021 | 1,216.64 | 1,236.59 | 1,216.64 | 1,231.60 | 2,376,037 | 0 |
| 19-Jul-2021 | 1,221.63 | 1,231.60 | 1,216.64 | 1,221.63 | 1,349,412 | 0 |
| 16-Jul-2021 | 1,221.63 | 1,236.59 | 1,216.64 | 1,221.63 | 1,468,239 | 0 |
| 15-Jul-2021 | 1,206.67 | 1,221.63 | 1,201.68 | 1,216.64 | 1,468,039 | 0 |
| 14-Jul-2021 | 1,221.63 | 1,221.63 | 1,206.67 | 1,206.67 | 1,755,229 | 0 |
| 13-Jul-2021 | 1,226.62 | 1,236.59 | 1,216.64 | 1,221.63 | 1,777,290 | 0 |
| 12-Jul-2021 | 1,231.60 | 1,236.59 | 1,216.64 | 1,226.62 | 2,141,291 | 0 |
| 09-Jul-2021 | 1,251.55 | 1,276.48 | 1,231.60 | 1,231.60 | 2,044,324 | 0 |
| 08-Jul-2021 | 1,221.63 | 1,246.56 | 1,216.64 | 1,246.56 | 3,509,155 | 0 |
| 07-Jul-2021 | 1,221.63 | 1,226.62 | 1,211.66 | 1,216.64 | 1,396,642 | 0 |
| 06-Jul-2021 | 1,216.64 | 1,226.62 | 1,206.67 | 1,216.64 | 3,784,111 | 0 |
| 05-Jul-2021 | 1,241.57 | 1,251.55 | 1,206.67 | 1,216.64 | 2,773,831 | 0 |
| 02-Jul-2021 | 1,221.63 | 1,241.57 | 1,216.64 | 1,241.57 | 2,175,084 | 0 |
| 01-Jul-2021 | 1,206.67 | 1,226.62 | 1,201.68 | 1,221.63 | 1,596,592 | 0 |
| 30-Jun-2021 | 1,226.62 | 1,226.62 | 1,206.67 | 1,206.67 | 3,808,077 | 0 |
| 29-Jun-2021 | 1,231.60 | 1,241.57 | 1,221.63 | 1,226.62 | 2,514,217 | 0 |
| 28-Jun-2021 | 1,251.55 | 1,261.52 | 1,226.62 | 1,231.60 | 2,817,652 | 0 |
| 25-Jun-2021 | 1,251.55 | 1,261.52 | 1,226.62 | 1,251.55 | 3,159,894 | 0 |
| 24-Jun-2021 | 1,261.52 | 1,276.48 | 1,246.56 | 1,246.56 | 3,147,058 | 0 |
| 23-Jun-2021 | 1,306.40 | 1,321.35 | 1,256.53 | 1,261.52 | 6,349,068 | 0 |
| 22-Jun-2021 | 1,296.42 | 1,326.34 | 1,296.42 | 1,306.40 | 2,528,155 | 0 |
| 21-Jun-2021 | 1,336.31 | 1,336.31 | 1,276.48 | 1,296.42 | 4,280,076 | 0 |