| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 828,300 | 0 |
| 18-Jan-2024 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 751,300 | 0 |
| 17-Jan-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 1,926,400 | 0 |
| 16-Jan-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,430,000 | 0 |
| 15-Jan-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,060,300 | 0 |
| 12-Jan-2024 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 2,261,100 | 0 |
| 11-Jan-2024 | 1,180.00 | 1,195.00 | 1,180.00 | 1,190.00 | 2,084,600 | 0 |
| 10-Jan-2024 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 847,300 | 0 |
| 09-Jan-2024 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 918,900 | 0 |
| 08-Jan-2024 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 1,868,200 | 0 |
| 05-Jan-2024 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 2,620,500 | 0 |
| 04-Jan-2024 | 1,180.00 | 1,185.00 | 1,170.00 | 1,185.00 | 2,333,100 | 0 |
| 03-Jan-2024 | 1,160.00 | 1,180.00 | 1,160.00 | 1,170.00 | 2,017,100 | 0 |
| 02-Jan-2024 | 1,150.00 | 1,165.00 | 1,145.00 | 1,160.00 | 1,536,300 | 0 |
| 29-Dec-2023 | 1,140.00 | 1,150.00 | 1,135.00 | 1,150.00 | 2,024,700 | 0 |
| 28-Dec-2023 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,919,500 | 0 |
| 27-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1,772,000 | 0 |
| 22-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 444,700 | 0 |
| 21-Dec-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 658,800 | 0 |
| 20-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 632,800 | 0 |
| 19-Dec-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,032,100 | 0 |
| 18-Dec-2023 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,653,400 | 0 |
| 15-Dec-2023 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 3,224,600 | 0 |
| 14-Dec-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 447,800 | 0 |
| 13-Dec-2023 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 573,000 | 0 |
| 12-Dec-2023 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,062,000 | 0 |
| 11-Dec-2023 | 1,125.00 | 1,135.00 | 1,115.00 | 1,120.00 | 1,025,200 | 0 |
| 08-Dec-2023 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,258,100 | 0 |
| 07-Dec-2023 | 1,125.00 | 1,145.00 | 1,120.00 | 1,125.00 | 1,877,900 | 0 |
| 06-Dec-2023 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,638,100 | 0 |
| 05-Dec-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 435,600 | 0 |
| 04-Dec-2023 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,815,400 | 0 |
| 01-Dec-2023 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 1,287,100 | 0 |
| 30-Nov-2023 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 3,935,500 | 0 |
| 29-Nov-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,140.00 | 1,034,100 | 0 |
| 28-Nov-2023 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 2,458,100 | 0 |
| 27-Nov-2023 | 1,125.00 | 1,135.00 | 1,115.00 | 1,120.00 | 2,268,900 | 0 |
| 24-Nov-2023 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 2,463,600 | 0 |
| 23-Nov-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 841,600 | 0 |
| 22-Nov-2023 | 1,120.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,110,700 | 0 |
| 21-Nov-2023 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,682,500 | 0 |
| 20-Nov-2023 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 1,811,100 | 0 |
| 17-Nov-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 2,458,800 | 0 |
| 16-Nov-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 254,400 | 0 |
| 15-Nov-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,759,500 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 680,900 | 0 |
| 13-Nov-2023 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 1,933,800 | 0 |
| 10-Nov-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 577,300 | 0 |
| 09-Nov-2023 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 525,700 | 0 |
| 08-Nov-2023 | 1,135.00 | 1,140.00 | 1,120.00 | 1,125.00 | 799,600 | 0 |
| 07-Nov-2023 | 1,135.00 | 1,160.00 | 1,130.00 | 1,135.00 | 2,561,800 | 0 |
| 06-Nov-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 1,085,900 | 0 |
| 03-Nov-2023 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 558,200 | 0 |
| 02-Nov-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,160,800 | 0 |
| 01-Nov-2023 | 1,135.00 | 1,135.00 | 1,110.00 | 1,115.00 | 2,237,100 | 0 |
| 31-Oct-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,450,900 | 0 |
| 30-Oct-2023 | 1,120.00 | 1,135.00 | 1,115.00 | 1,130.00 | 1,592,500 | 0 |
| 27-Oct-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 889,100 | 0 |
| 26-Oct-2023 | 1,135.00 | 1,140.00 | 1,110.00 | 1,115.00 | 2,368,200 | 0 |
| 25-Oct-2023 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 2,205,400 | 0 |
| 24-Oct-2023 | 1,110.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,762,200 | 0 |
| 23-Oct-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 5,146,800 | 0 |
| 20-Oct-2023 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 2,698,400 | 0 |
| 19-Oct-2023 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 2,320,500 | 0 |
| 18-Oct-2023 | 1,155.00 | 1,170.00 | 1,145.00 | 1,160.00 | 1,266,300 | 0 |
| 17-Oct-2023 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 846,000 | 0 |
| 16-Oct-2023 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,439,700 | 0 |
| 13-Oct-2023 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 1,091,500 | 0 |
| 12-Oct-2023 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 685,800 | 0 |
| 11-Oct-2023 | 1,150.00 | 1,165.00 | 1,150.00 | 1,150.00 | 2,174,200 | 0 |
| 10-Oct-2023 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 651,000 | 0 |
| 09-Oct-2023 | 1,155.00 | 1,160.00 | 1,150.00 | 1,160.00 | 913,200 | 0 |
| 06-Oct-2023 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 689,900 | 0 |
| 05-Oct-2023 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 2,401,500 | 0 |
| 04-Oct-2023 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 4,024,900 | 0 |
| 03-Oct-2023 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2,188,200 | 0 |
| 02-Oct-2023 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 796,100 | 0 |
| 29-Sep-2023 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,404,600 | 0 |
| 27-Sep-2023 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,068,100 | 0 |
| 26-Sep-2023 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 819,200 | 0 |
| 25-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,071,300 | 0 |
| 22-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,385,200 | 0 |
| 21-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,417,000 | 0 |
| 20-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,416,900 | 0 |
| 19-Sep-2023 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,105,600 | 0 |
| 18-Sep-2023 | 1,180.00 | 1,185.00 | 1,170.00 | 1,175.00 | 1,684,800 | 0 |
| 15-Sep-2023 | 1,175.00 | 1,185.00 | 1,175.00 | 1,180.00 | 1,446,400 | 0 |
| 14-Sep-2023 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 2,164,600 | 0 |
| 13-Sep-2023 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1,065,000 | 0 |
| 12-Sep-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,545,000 | 0 |
| 11-Sep-2023 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,471,300 | 0 |
| 08-Sep-2023 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 2,044,400 | 0 |
| 07-Sep-2023 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,309,600 | 0 |
| 06-Sep-2023 | 1,185.00 | 1,190.00 | 1,180.00 | 1,190.00 | 1,297,900 | 0 |
| 05-Sep-2023 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1,010,500 | 0 |
| 04-Sep-2023 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 2,079,200 | 0 |
| 01-Sep-2023 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 2,269,800 | 0 |
| 31-Aug-2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 2,043,800 | 0 |
| 30-Aug-2023 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 1,211,900 | 0 |
| 29-Aug-2023 | 1,175.00 | 1,190.00 | 1,175.00 | 1,185.00 | 963,700 | 0 |