| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,210.00 | 1,215.00 | 1,195.00 | 1,210.00 | 5,115,800 | 0 |
| 01-Apr-2024 | 1,210.00 | 1,250.00 | 1,195.00 | 1,210.00 | 3,961,300 | 0 |
| 28-Mar-2024 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 2,751,900 | 0 |
| 27-Mar-2024 | 1,220.00 | 1,220.00 | 1,210.00 | 1,215.00 | 2,768,100 | 0 |
| 26-Mar-2024 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 2,578,800 | 0 |
| 25-Mar-2024 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 3,598,300 | 0 |
| 22-Mar-2024 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 2,210,100 | 0 |
| 21-Mar-2024 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 2,170,500 | 0 |
| 20-Mar-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 2,053,400 | 0 |
| 19-Mar-2024 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 2,428,000 | 0 |
| 18-Mar-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 1,718,400 | 0 |
| 15-Mar-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,195.00 | 2,454,900 | 0 |
| 14-Mar-2024 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,118,400 | 0 |
| 13-Mar-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 2,709,100 | 0 |
| 08-Mar-2024 | 1,195.00 | 1,205.00 | 1,195.00 | 1,195.00 | 1,641,400 | 0 |
| 07-Mar-2024 | 1,200.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,233,400 | 0 |
| 06-Mar-2024 | 1,185.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,584,400 | 0 |
| 05-Mar-2024 | 1,210.00 | 1,210.00 | 1,170.00 | 1,185.00 | 3,936,800 | 0 |
| 04-Mar-2024 | 1,210.00 | 1,215.00 | 1,190.00 | 1,195.00 | 3,300,300 | 0 |
| 01-Mar-2024 | 1,205.00 | 1,215.00 | 1,200.00 | 1,205.00 | 1,505,600 | 0 |
| 29-Feb-2024 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 2,945,300 | 0 |
| 28-Feb-2024 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 1,813,100 | 0 |
| 27-Feb-2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,713,100 | 0 |
| 26-Feb-2024 | 1,220.00 | 1,220.00 | 1,205.00 | 1,210.00 | 2,006,000 | 0 |
| 23-Feb-2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 2,522,600 | 0 |
| 22-Feb-2024 | 1,225.00 | 1,225.00 | 1,210.00 | 1,215.00 | 1,562,000 | 0 |
| 21-Feb-2024 | 1,220.00 | 1,230.00 | 1,205.00 | 1,225.00 | 2,819,800 | 0 |
| 20-Feb-2024 | 1,210.00 | 1,230.00 | 1,205.00 | 1,220.00 | 4,798,300 | 0 |
| 19-Feb-2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 1,802,700 | 0 |
| 16-Feb-2024 | 1,200.00 | 1,215.00 | 1,200.00 | 1,205.00 | 1,864,400 | 0 |
| 15-Feb-2024 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 3,258,300 | 0 |
| 13-Feb-2024 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 3,223,500 | 0 |
| 12-Feb-2024 | 1,170.00 | 1,195.00 | 1,165.00 | 1,195.00 | 5,102,500 | 0 |
| 07-Feb-2024 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,125,600 | 0 |
| 06-Feb-2024 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 958,300 | 0 |
| 05-Feb-2024 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 2,037,400 | 0 |
| 02-Feb-2024 | 1,165.00 | 1,175.00 | 1,155.00 | 1,160.00 | 1,416,400 | 0 |
| 01-Feb-2024 | 1,165.00 | 1,180.00 | 1,155.00 | 1,155.00 | 2,581,900 | 0 |
| 31-Jan-2024 | 1,165.00 | 1,180.00 | 1,165.00 | 1,165.00 | 1,297,700 | 0 |
| 30-Jan-2024 | 1,175.00 | 1,185.00 | 1,165.00 | 1,165.00 | 2,175,500 | 0 |
| 29-Jan-2024 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 680,600 | 0 |
| 26-Jan-2024 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 958,600 | 0 |
| 25-Jan-2024 | 1,165.00 | 1,190.00 | 1,160.00 | 1,170.00 | 1,695,400 | 0 |
| 24-Jan-2024 | 1,175.00 | 1,180.00 | 1,155.00 | 1,165.00 | 2,244,800 | 0 |
| 23-Jan-2024 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 1,558,900 | 0 |
| 22-Jan-2024 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,621,000 | 0 |
| 19-Jan-2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 828,300 | 0 |
| 18-Jan-2024 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 751,300 | 0 |
| 17-Jan-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 1,926,400 | 0 |
| 16-Jan-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,430,000 | 0 |
| 15-Jan-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,060,300 | 0 |
| 12-Jan-2024 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 2,261,100 | 0 |
| 11-Jan-2024 | 1,180.00 | 1,195.00 | 1,180.00 | 1,190.00 | 2,084,600 | 0 |
| 10-Jan-2024 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 847,300 | 0 |
| 09-Jan-2024 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 918,900 | 0 |
| 08-Jan-2024 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 1,868,200 | 0 |
| 05-Jan-2024 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 2,620,500 | 0 |
| 04-Jan-2024 | 1,180.00 | 1,185.00 | 1,170.00 | 1,185.00 | 2,333,100 | 0 |
| 03-Jan-2024 | 1,160.00 | 1,180.00 | 1,160.00 | 1,170.00 | 2,017,100 | 0 |
| 02-Jan-2024 | 1,150.00 | 1,165.00 | 1,145.00 | 1,160.00 | 1,536,300 | 0 |
| 29-Dec-2023 | 1,140.00 | 1,150.00 | 1,135.00 | 1,150.00 | 2,024,700 | 0 |
| 28-Dec-2023 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,919,500 | 0 |
| 27-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1,772,000 | 0 |
| 22-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 444,700 | 0 |
| 21-Dec-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 658,800 | 0 |
| 20-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 632,800 | 0 |
| 19-Dec-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,032,100 | 0 |
| 18-Dec-2023 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,653,400 | 0 |
| 15-Dec-2023 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 3,224,600 | 0 |
| 14-Dec-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,115.00 | 447,800 | 0 |
| 13-Dec-2023 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 573,000 | 0 |
| 12-Dec-2023 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,062,000 | 0 |
| 11-Dec-2023 | 1,125.00 | 1,135.00 | 1,115.00 | 1,120.00 | 1,025,200 | 0 |
| 08-Dec-2023 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,258,100 | 0 |
| 07-Dec-2023 | 1,125.00 | 1,145.00 | 1,120.00 | 1,125.00 | 1,877,900 | 0 |
| 06-Dec-2023 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,638,100 | 0 |
| 05-Dec-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 435,600 | 0 |
| 04-Dec-2023 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 1,815,400 | 0 |
| 01-Dec-2023 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 1,287,100 | 0 |
| 30-Nov-2023 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 3,935,500 | 0 |
| 29-Nov-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,140.00 | 1,034,100 | 0 |
| 28-Nov-2023 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 2,458,100 | 0 |
| 27-Nov-2023 | 1,125.00 | 1,135.00 | 1,115.00 | 1,120.00 | 2,268,900 | 0 |
| 24-Nov-2023 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 2,463,600 | 0 |
| 23-Nov-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 841,600 | 0 |
| 22-Nov-2023 | 1,120.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1,110,700 | 0 |
| 21-Nov-2023 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,682,500 | 0 |
| 20-Nov-2023 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 1,811,100 | 0 |
| 17-Nov-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 2,458,800 | 0 |
| 16-Nov-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 254,400 | 0 |
| 15-Nov-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,759,500 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 680,900 | 0 |
| 13-Nov-2023 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 1,933,800 | 0 |
| 10-Nov-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 577,300 | 0 |
| 09-Nov-2023 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 525,700 | 0 |
| 08-Nov-2023 | 1,135.00 | 1,140.00 | 1,120.00 | 1,125.00 | 799,600 | 0 |
| 07-Nov-2023 | 1,135.00 | 1,160.00 | 1,130.00 | 1,135.00 | 2,561,800 | 0 |
| 06-Nov-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 1,085,900 | 0 |
| 03-Nov-2023 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 558,200 | 0 |
| 02-Nov-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 1,160,800 | 0 |