| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 815.00 | 825.00 | 810.00 | 820.00 | 3,176,900 | 0 |
| 17-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 3,151,800 | 0 |
| 16-Jul-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 3,456,800 | 0 |
| 15-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 1,556,900 | 0 |
| 14-Jul-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 3,252,800 | 0 |
| 11-Jul-2025 | 815.00 | 825.00 | 810.00 | 815.00 | 2,128,000 | 0 |
| 10-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 1,691,800 | 0 |
| 09-Jul-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,456,900 | 0 |
| 08-Jul-2025 | 800.00 | 805.00 | 800.00 | 800.00 | 2,061,300 | 0 |
| 07-Jul-2025 | 800.00 | 805.00 | 800.00 | 800.00 | 992,400 | 0 |
| 04-Jul-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 3,118,100 | 0 |
| 03-Jul-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 1,596,000 | 0 |
| 02-Jul-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,614,000 | 0 |
| 01-Jul-2025 | 810.00 | 815.00 | 805.00 | 805.00 | 2,490,300 | 0 |
| 30-Jun-2025 | 805.00 | 815.00 | 800.00 | 810.00 | 3,151,600 | 0 |
| 26-Jun-2025 | 805.00 | 815.00 | 795.00 | 805.00 | 4,701,900 | 0 |
| 25-Jun-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 1,695,200 | 0 |
| 24-Jun-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 2,991,600 | 0 |
| 23-Jun-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 6,045,100 | 0 |
| 20-Jun-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 19,815,600 | 0 |
| 19-Jun-2025 | 835.00 | 835.00 | 815.00 | 820.00 | 7,617,700 | 0 |
| 18-Jun-2025 | 840.00 | 840.00 | 830.00 | 835.00 | 1,600,300 | 0 |
| 17-Jun-2025 | 835.00 | 840.00 | 830.00 | 835.00 | 1,983,000 | 0 |
| 16-Jun-2025 | 835.00 | 840.00 | 830.00 | 835.00 | 3,577,400 | 0 |
| 13-Jun-2025 | 845.00 | 845.00 | 835.00 | 835.00 | 2,183,700 | 0 |
| 12-Jun-2025 | 845.00 | 845.00 | 835.00 | 845.00 | 3,374,500 | 0 |
| 11-Jun-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 2,608,400 | 0 |
| 10-Jun-2025 | 835.00 | 850.00 | 835.00 | 845.00 | 3,644,300 | 0 |
| 05-Jun-2025 | 845.00 | 850.00 | 835.00 | 835.00 | 3,059,400 | 0 |
| 04-Jun-2025 | 840.00 | 855.00 | 835.00 | 845.00 | 6,509,400 | 0 |
| 03-Jun-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 3,811,300 | 0 |
| 02-Jun-2025 | 855.00 | 855.00 | 840.00 | 845.00 | 5,073,700 | 0 |
| 28-May-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 3,995,800 | 0 |
| 27-May-2025 | 860.00 | 865.00 | 855.00 | 855.00 | 3,608,300 | 0 |
| 26-May-2025 | 875.00 | 875.00 | 860.00 | 860.00 | 5,386,800 | 0 |
| 23-May-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 2,329,400 | 0 |
| 22-May-2025 | 875.00 | 880.00 | 865.00 | 875.00 | 5,548,700 | 0 |
| 21-May-2025 | 875.00 | 880.00 | 865.00 | 875.00 | 6,394,800 | 0 |
| 20-May-2025 | 875.00 | 880.00 | 870.00 | 875.00 | 9,571,300 | 0 |
| 19-May-2025 | 875.00 | 880.00 | 865.00 | 875.00 | 5,771,600 | 0 |
| 16-May-2025 | 875.00 | 880.00 | 865.00 | 870.00 | 6,569,300 | 0 |
| 15-May-2025 | 860.00 | 875.00 | 860.00 | 875.00 | 12,442,300 | 0 |
| 14-May-2025 | 840.00 | 860.00 | 840.00 | 860.00 | 10,535,700 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 5,452,800 | 0 |
| 08-May-2025 | 855.00 | 860.00 | 840.00 | 845.00 | 9,085,400 | 0 |
| 07-May-2025 | 855.00 | 860.00 | 855.00 | 855.00 | 4,496,900 | 0 |
| 06-May-2025 | 850.00 | 855.00 | 845.00 | 855.00 | 4,775,800 | 0 |
| 05-May-2025 | 845.00 | 855.00 | 845.00 | 850.00 | 6,204,900 | 0 |
| 02-May-2025 | 865.00 | 870.00 | 845.00 | 845.00 | 11,153,400 | 0 |
| 30-Apr-2025 | 865.00 | 865.00 | 850.00 | 865.00 | 8,291,900 | 0 |
| 29-Apr-2025 | 875.00 | 875.00 | 860.00 | 860.00 | 8,053,000 | 0 |
| 28-Apr-2025 | 880.00 | 880.00 | 865.00 | 870.00 | 25,600,500 | 0 |
| 25-Apr-2025 | 960.00 | 965.00 | 945.00 | 955.00 | 45,372,700 | 0 |
| 24-Apr-2025 | 935.00 | 960.00 | 930.00 | 960.00 | 32,977,100 | 0 |
| 23-Apr-2025 | 910.00 | 930.00 | 905.00 | 930.00 | 21,376,200 | 0 |
| 22-Apr-2025 | 905.00 | 910.00 | 895.00 | 905.00 | 13,420,400 | 0 |
| 21-Apr-2025 | 885.00 | 910.00 | 885.00 | 895.00 | 14,366,800 | 0 |
| 17-Apr-2025 | 895.00 | 900.00 | 880.00 | 880.00 | 18,224,800 | 0 |
| 16-Apr-2025 | 895.00 | 900.00 | 870.00 | 875.00 | 14,081,100 | 0 |
| 15-Apr-2025 | 900.00 | 905.00 | 875.00 | 885.00 | 12,975,700 | 0 |
| 14-Apr-2025 | 845.00 | 890.00 | 845.00 | 890.00 | 8,885,000 | 0 |
| 11-Apr-2025 | 815.00 | 840.00 | 810.00 | 835.00 | 4,303,500 | 0 |
| 10-Apr-2025 | 815.00 | 830.00 | 805.00 | 815.00 | 3,741,100 | 0 |
| 09-Apr-2025 | 775.00 | 800.00 | 775.00 | 780.00 | 5,623,200 | 0 |
| 08-Apr-2025 | 770.00 | 790.00 | 745.00 | 775.00 | 9,811,300 | 0 |
| 27-Mar-2025 | 810.00 | 830.00 | 805.00 | 830.00 | 3,567,200 | 0 |
| 26-Mar-2025 | 785.00 | 820.00 | 785.00 | 810.00 | 6,242,100 | 0 |
| 25-Mar-2025 | 775.00 | 780.00 | 765.00 | 780.00 | 3,442,700 | 0 |
| 24-Mar-2025 | 770.00 | 785.00 | 760.00 | 775.00 | 4,766,700 | 0 |
| 21-Mar-2025 | 770.00 | 775.00 | 755.00 | 770.00 | 3,162,000 | 0 |
| 20-Mar-2025 | 770.00 | 775.00 | 765.00 | 765.00 | 1,628,400 | 0 |
| 19-Mar-2025 | 760.00 | 770.00 | 750.00 | 770.00 | 4,569,400 | 0 |
| 18-Mar-2025 | 770.00 | 770.00 | 735.00 | 755.00 | 5,924,200 | 0 |
| 17-Mar-2025 | 765.00 | 775.00 | 760.00 | 770.00 | 1,748,100 | 0 |
| 14-Mar-2025 | 760.00 | 770.00 | 750.00 | 765.00 | 3,800,500 | 0 |
| 13-Mar-2025 | 770.00 | 780.00 | 760.00 | 765.00 | 2,743,700 | 0 |
| 12-Mar-2025 | 770.00 | 785.00 | 765.00 | 780.00 | 4,772,300 | 0 |
| 11-Mar-2025 | 750.00 | 770.00 | 745.00 | 770.00 | 5,193,200 | 0 |
| 10-Mar-2025 | 765.00 | 770.00 | 745.00 | 770.00 | 7,626,000 | 0 |
| 07-Mar-2025 | 760.00 | 780.00 | 750.00 | 765.00 | 6,841,000 | 0 |
| 06-Mar-2025 | 765.00 | 785.00 | 755.00 | 755.00 | 7,428,200 | 0 |
| 05-Mar-2025 | 750.00 | 775.00 | 735.00 | 760.00 | 10,314,500 | 0 |
| 04-Mar-2025 | 760.00 | 760.00 | 730.00 | 745.00 | 6,266,500 | 0 |
| 03-Mar-2025 | 725.00 | 755.00 | 725.00 | 755.00 | 18,581,900 | 0 |
| 28-Feb-2025 | 800.00 | 800.00 | 710.00 | 710.00 | 63,911,800 | 0 |
| 27-Feb-2025 | 825.00 | 835.00 | 795.00 | 795.00 | 7,100,400 | 0 |
| 26-Feb-2025 | 850.00 | 860.00 | 820.00 | 820.00 | 7,788,600 | 0 |
| 25-Feb-2025 | 870.00 | 880.00 | 850.00 | 850.00 | 6,012,500 | 0 |
| 24-Feb-2025 | 895.00 | 900.00 | 870.00 | 870.00 | 5,552,300 | 0 |
| 21-Feb-2025 | 895.00 | 895.00 | 885.00 | 895.00 | 2,906,200 | 0 |
| 20-Feb-2025 | 905.00 | 905.00 | 890.00 | 890.00 | 7,128,300 | 0 |
| 19-Feb-2025 | 915.00 | 920.00 | 895.00 | 900.00 | 8,486,500 | 0 |
| 18-Feb-2025 | 910.00 | 925.00 | 910.00 | 915.00 | 5,147,000 | 0 |
| 17-Feb-2025 | 910.00 | 915.00 | 910.00 | 915.00 | 6,763,000 | 0 |
| 14-Feb-2025 | 915.00 | 920.00 | 910.00 | 910.00 | 1,305,700 | 0 |
| 13-Feb-2025 | 910.00 | 915.00 | 905.00 | 915.00 | 905,300 | 0 |
| 12-Feb-2025 | 905.00 | 920.00 | 905.00 | 910.00 | 2,569,900 | 0 |
| 11-Feb-2025 | 915.00 | 920.00 | 905.00 | 910.00 | 1,839,500 | 0 |
| 10-Feb-2025 | 920.00 | 925.00 | 910.00 | 915.00 | 1,370,400 | 0 |
| 07-Feb-2025 | 920.00 | 925.00 | 910.00 | 920.00 | 1,903,100 | 0 |