| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 3,413,600 | 0 |
| 08-Dec-2025 | 795.00 | 825.00 | 790.00 | 820.00 | 11,336,600 | 0 |
| 05-Dec-2025 | 795.00 | 800.00 | 795.00 | 795.00 | 1,891,200 | 0 |
| 04-Dec-2025 | 795.00 | 800.00 | 795.00 | 795.00 | 3,263,600 | 0 |
| 03-Dec-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 1,550,500 | 0 |
| 02-Dec-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 1,940,400 | 0 |
| 01-Dec-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 1,578,500 | 0 |
| 28-Nov-2025 | 795.00 | 800.00 | 795.00 | 800.00 | 2,003,900 | 0 |
| 27-Nov-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 2,575,200 | 0 |
| 26-Nov-2025 | 790.00 | 805.00 | 790.00 | 800.00 | 2,130,700 | 0 |
| 25-Nov-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 2,685,100 | 0 |
| 24-Nov-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 2,340,100 | 0 |
| 21-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,394,400 | 0 |
| 20-Nov-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 1,040,500 | 0 |
| 19-Nov-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 671,200 | 0 |
| 18-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,108,300 | 0 |
| 17-Nov-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 2,354,100 | 0 |
| 14-Nov-2025 | 805.00 | 805.00 | 800.00 | 800.00 | 1,333,500 | 0 |
| 13-Nov-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 581,900 | 0 |
| 12-Nov-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 1,101,500 | 0 |
| 11-Nov-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 2,033,500 | 0 |
| 10-Nov-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 1,337,800 | 0 |
| 07-Nov-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 1,380,100 | 0 |
| 06-Nov-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 1,675,800 | 0 |
| 05-Nov-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 3,094,800 | 0 |
| 04-Nov-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 3,390,100 | 0 |
| 03-Nov-2025 | 805.00 | 810.00 | 800.00 | 810.00 | 2,552,000 | 0 |
| 31-Oct-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 3,749,800 | 0 |
| 30-Oct-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 5,148,000 | 0 |
| 29-Oct-2025 | 790.00 | 800.00 | 785.00 | 800.00 | 4,161,400 | 0 |
| 28-Oct-2025 | 790.00 | 795.00 | 780.00 | 785.00 | 3,178,400 | 0 |
| 27-Oct-2025 | 790.00 | 795.00 | 775.00 | 790.00 | 5,630,200 | 0 |
| 24-Oct-2025 | 780.00 | 790.00 | 775.00 | 790.00 | 6,092,300 | 0 |
| 23-Oct-2025 | 765.00 | 780.00 | 765.00 | 780.00 | 2,322,400 | 0 |
| 22-Oct-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 2,298,000 | 0 |
| 21-Oct-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 1,961,100 | 0 |
| 20-Oct-2025 | 755.00 | 775.00 | 750.00 | 770.00 | 4,018,200 | 0 |
| 17-Oct-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 7,098,100 | 0 |
| 16-Oct-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 4,256,000 | 0 |
| 15-Oct-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 2,466,800 | 0 |
| 14-Oct-2025 | 750.00 | 760.00 | 750.00 | 750.00 | 2,718,800 | 0 |
| 13-Oct-2025 | 765.00 | 765.00 | 745.00 | 750.00 | 7,864,900 | 0 |
| 10-Oct-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 2,976,100 | 0 |
| 09-Oct-2025 | 755.00 | 770.00 | 755.00 | 770.00 | 2,184,600 | 0 |
| 08-Oct-2025 | 760.00 | 765.00 | 755.00 | 755.00 | 2,548,900 | 0 |
| 07-Oct-2025 | 765.00 | 770.00 | 760.00 | 760.00 | 1,877,400 | 0 |
| 06-Oct-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 5,107,100 | 0 |
| 03-Oct-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 1,314,600 | 0 |
| 02-Oct-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 2,714,700 | 0 |
| 01-Oct-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 3,743,700 | 0 |
| 30-Sep-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 1,495,500 | 0 |
| 29-Sep-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 2,581,700 | 0 |
| 26-Sep-2025 | 770.00 | 770.00 | 765.00 | 770.00 | 3,644,200 | 0 |
| 25-Sep-2025 | 770.00 | 770.00 | 765.00 | 770.00 | 1,873,900 | 0 |
| 24-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 3,739,100 | 0 |
| 23-Sep-2025 | 765.00 | 770.00 | 765.00 | 770.00 | 2,560,000 | 0 |
| 22-Sep-2025 | 760.00 | 765.00 | 760.00 | 765.00 | 2,453,500 | 0 |
| 19-Sep-2025 | 765.00 | 770.00 | 760.00 | 760.00 | 2,876,900 | 0 |
| 18-Sep-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 2,435,200 | 0 |
| 17-Sep-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 4,102,400 | 0 |
| 16-Sep-2025 | 770.00 | 770.00 | 765.00 | 770.00 | 2,557,500 | 0 |
| 15-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 4,780,800 | 0 |
| 12-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 7,641,800 | 0 |
| 11-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 4,895,600 | 0 |
| 10-Sep-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 3,562,300 | 0 |
| 09-Sep-2025 | 765.00 | 765.00 | 750.00 | 765.00 | 5,548,600 | 0 |
| 08-Sep-2025 | 775.00 | 780.00 | 765.00 | 765.00 | 13,824,400 | 0 |
| 04-Sep-2025 | 775.00 | 785.00 | 770.00 | 775.00 | 7,256,900 | 0 |
| 03-Sep-2025 | 780.00 | 785.00 | 775.00 | 775.00 | 5,370,400 | 0 |
| 02-Sep-2025 | 785.00 | 790.00 | 775.00 | 780.00 | 5,751,200 | 0 |
| 01-Sep-2025 | 780.00 | 785.00 | 750.00 | 780.00 | 5,498,800 | 0 |
| 29-Aug-2025 | 795.00 | 800.00 | 785.00 | 790.00 | 3,974,300 | 0 |
| 28-Aug-2025 | 795.00 | 800.00 | 795.00 | 795.00 | 2,712,500 | 0 |
| 27-Aug-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 3,212,800 | 0 |
| 26-Aug-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,713,600 | 0 |
| 25-Aug-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 3,997,400 | 0 |
| 22-Aug-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 1,494,700 | 0 |
| 21-Aug-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 2,632,600 | 0 |
| 20-Aug-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 2,977,500 | 0 |
| 19-Aug-2025 | 795.00 | 800.00 | 790.00 | 790.00 | 3,461,000 | 0 |
| 15-Aug-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 3,015,600 | 0 |
| 14-Aug-2025 | 790.00 | 800.00 | 790.00 | 790.00 | 2,198,600 | 0 |
| 13-Aug-2025 | 790.00 | 800.00 | 790.00 | 790.00 | 4,015,900 | 0 |
| 12-Aug-2025 | 780.00 | 795.00 | 775.00 | 790.00 | 5,711,200 | 0 |
| 11-Aug-2025 | 775.00 | 780.00 | 770.00 | 780.00 | 3,170,800 | 0 |
| 08-Aug-2025 | 775.00 | 780.00 | 770.00 | 775.00 | 3,568,700 | 0 |
| 07-Aug-2025 | 780.00 | 785.00 | 775.00 | 775.00 | 1,813,200 | 0 |
| 06-Aug-2025 | 780.00 | 785.00 | 775.00 | 780.00 | 2,115,200 | 0 |
| 05-Aug-2025 | 775.00 | 785.00 | 775.00 | 775.00 | 4,046,700 | 0 |
| 04-Aug-2025 | 785.00 | 785.00 | 770.00 | 775.00 | 5,122,500 | 0 |
| 01-Aug-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 4,423,900 | 0 |
| 31-Jul-2025 | 800.00 | 805.00 | 780.00 | 785.00 | 11,348,200 | 0 |
| 30-Jul-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 9,696,600 | 0 |
| 29-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 5,546,000 | 0 |
| 28-Jul-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 2,911,300 | 0 |
| 25-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 3,513,200 | 0 |
| 24-Jul-2025 | 815.00 | 830.00 | 810.00 | 820.00 | 6,009,500 | 0 |
| 23-Jul-2025 | 815.00 | 815.00 | 810.00 | 815.00 | 2,793,400 | 0 |
| 22-Jul-2025 | 815.00 | 820.00 | 810.00 | 815.00 | 2,066,300 | 0 |
| 21-Jul-2025 | 820.00 | 825.00 | 810.00 | 810.00 | 1,471,300 | 0 |