| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 5,107,100 | 0 |
| 03-Oct-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 1,314,600 | 0 |
| 02-Oct-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 2,714,700 | 0 |
| 01-Oct-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 3,743,700 | 0 |
| 30-Sep-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 1,495,500 | 0 |
| 29-Sep-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 2,581,700 | 0 |
| 26-Sep-2025 | 770.00 | 770.00 | 765.00 | 770.00 | 3,644,200 | 0 |
| 25-Sep-2025 | 770.00 | 770.00 | 765.00 | 770.00 | 1,873,900 | 0 |
| 24-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 3,739,100 | 0 |
| 23-Sep-2025 | 765.00 | 770.00 | 765.00 | 770.00 | 2,560,000 | 0 |
| 22-Sep-2025 | 760.00 | 765.00 | 760.00 | 765.00 | 2,453,500 | 0 |
| 19-Sep-2025 | 765.00 | 770.00 | 760.00 | 760.00 | 2,876,900 | 0 |
| 18-Sep-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 2,435,200 | 0 |
| 17-Sep-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 4,102,400 | 0 |
| 16-Sep-2025 | 770.00 | 770.00 | 765.00 | 770.00 | 2,557,500 | 0 |
| 15-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 4,780,800 | 0 |
| 12-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 7,641,800 | 0 |
| 11-Sep-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 4,895,600 | 0 |
| 10-Sep-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 3,562,300 | 0 |
| 09-Sep-2025 | 765.00 | 765.00 | 750.00 | 765.00 | 5,548,600 | 0 |
| 08-Sep-2025 | 775.00 | 780.00 | 765.00 | 765.00 | 13,824,400 | 0 |
| 04-Sep-2025 | 775.00 | 785.00 | 770.00 | 775.00 | 7,256,900 | 0 |
| 03-Sep-2025 | 780.00 | 785.00 | 775.00 | 775.00 | 5,370,400 | 0 |
| 02-Sep-2025 | 785.00 | 790.00 | 775.00 | 780.00 | 5,751,200 | 0 |
| 01-Sep-2025 | 780.00 | 785.00 | 750.00 | 780.00 | 5,498,800 | 0 |
| 29-Aug-2025 | 795.00 | 800.00 | 785.00 | 790.00 | 3,974,300 | 0 |
| 28-Aug-2025 | 795.00 | 800.00 | 795.00 | 795.00 | 2,712,500 | 0 |
| 27-Aug-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 3,212,800 | 0 |
| 26-Aug-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,713,600 | 0 |
| 25-Aug-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 3,997,400 | 0 |
| 22-Aug-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 1,494,700 | 0 |
| 21-Aug-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 2,632,600 | 0 |
| 20-Aug-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 2,977,500 | 0 |
| 19-Aug-2025 | 795.00 | 800.00 | 790.00 | 790.00 | 3,461,000 | 0 |
| 15-Aug-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 3,015,600 | 0 |
| 14-Aug-2025 | 790.00 | 800.00 | 790.00 | 790.00 | 2,198,600 | 0 |
| 13-Aug-2025 | 790.00 | 800.00 | 790.00 | 790.00 | 4,015,900 | 0 |
| 12-Aug-2025 | 780.00 | 795.00 | 775.00 | 790.00 | 5,711,200 | 0 |
| 11-Aug-2025 | 775.00 | 780.00 | 770.00 | 780.00 | 3,170,800 | 0 |
| 08-Aug-2025 | 775.00 | 780.00 | 770.00 | 775.00 | 3,568,700 | 0 |
| 07-Aug-2025 | 780.00 | 785.00 | 775.00 | 775.00 | 1,813,200 | 0 |
| 06-Aug-2025 | 780.00 | 785.00 | 775.00 | 780.00 | 2,115,200 | 0 |
| 05-Aug-2025 | 775.00 | 785.00 | 775.00 | 775.00 | 4,046,700 | 0 |
| 04-Aug-2025 | 785.00 | 785.00 | 770.00 | 775.00 | 5,122,500 | 0 |
| 01-Aug-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 4,423,900 | 0 |
| 31-Jul-2025 | 800.00 | 805.00 | 780.00 | 785.00 | 11,348,200 | 0 |
| 30-Jul-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 9,696,600 | 0 |
| 29-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 5,546,000 | 0 |
| 28-Jul-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 2,911,300 | 0 |
| 25-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 3,513,200 | 0 |
| 24-Jul-2025 | 815.00 | 830.00 | 810.00 | 820.00 | 6,009,500 | 0 |
| 23-Jul-2025 | 815.00 | 815.00 | 810.00 | 815.00 | 2,793,400 | 0 |
| 22-Jul-2025 | 815.00 | 820.00 | 810.00 | 815.00 | 2,066,300 | 0 |
| 21-Jul-2025 | 820.00 | 825.00 | 810.00 | 810.00 | 1,471,300 | 0 |
| 18-Jul-2025 | 815.00 | 825.00 | 810.00 | 820.00 | 3,176,900 | 0 |
| 17-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 3,151,800 | 0 |
| 16-Jul-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 3,456,800 | 0 |
| 15-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 1,556,900 | 0 |
| 14-Jul-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 3,252,800 | 0 |
| 11-Jul-2025 | 815.00 | 825.00 | 810.00 | 815.00 | 2,128,000 | 0 |
| 10-Jul-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 1,691,800 | 0 |
| 09-Jul-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,456,900 | 0 |
| 08-Jul-2025 | 800.00 | 805.00 | 800.00 | 800.00 | 2,061,300 | 0 |
| 07-Jul-2025 | 800.00 | 805.00 | 800.00 | 800.00 | 992,400 | 0 |
| 04-Jul-2025 | 805.00 | 810.00 | 800.00 | 800.00 | 3,118,100 | 0 |
| 03-Jul-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 1,596,000 | 0 |
| 02-Jul-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,614,000 | 0 |
| 01-Jul-2025 | 810.00 | 815.00 | 805.00 | 805.00 | 2,490,300 | 0 |
| 30-Jun-2025 | 805.00 | 815.00 | 800.00 | 810.00 | 3,151,600 | 0 |
| 26-Jun-2025 | 805.00 | 815.00 | 795.00 | 805.00 | 4,701,900 | 0 |
| 25-Jun-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 1,695,200 | 0 |
| 24-Jun-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 2,991,600 | 0 |
| 23-Jun-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 6,045,100 | 0 |
| 20-Jun-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 19,815,600 | 0 |
| 19-Jun-2025 | 835.00 | 835.00 | 815.00 | 820.00 | 7,617,700 | 0 |
| 18-Jun-2025 | 840.00 | 840.00 | 830.00 | 835.00 | 1,600,300 | 0 |
| 17-Jun-2025 | 835.00 | 840.00 | 830.00 | 835.00 | 1,983,000 | 0 |
| 16-Jun-2025 | 835.00 | 840.00 | 830.00 | 835.00 | 3,577,400 | 0 |
| 13-Jun-2025 | 845.00 | 845.00 | 835.00 | 835.00 | 2,183,700 | 0 |
| 12-Jun-2025 | 845.00 | 845.00 | 835.00 | 845.00 | 3,374,500 | 0 |
| 11-Jun-2025 | 845.00 | 850.00 | 835.00 | 845.00 | 2,608,400 | 0 |
| 10-Jun-2025 | 835.00 | 850.00 | 835.00 | 845.00 | 3,644,300 | 0 |
| 05-Jun-2025 | 845.00 | 850.00 | 835.00 | 835.00 | 3,059,400 | 0 |
| 04-Jun-2025 | 840.00 | 855.00 | 835.00 | 845.00 | 6,509,400 | 0 |
| 03-Jun-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 3,811,300 | 0 |
| 02-Jun-2025 | 855.00 | 855.00 | 840.00 | 845.00 | 5,073,700 | 0 |
| 28-May-2025 | 860.00 | 860.00 | 850.00 | 850.00 | 3,995,800 | 0 |
| 27-May-2025 | 860.00 | 865.00 | 855.00 | 855.00 | 3,608,300 | 0 |
| 26-May-2025 | 875.00 | 875.00 | 860.00 | 860.00 | 5,386,800 | 0 |
| 23-May-2025 | 870.00 | 880.00 | 870.00 | 875.00 | 2,329,400 | 0 |
| 22-May-2025 | 875.00 | 880.00 | 865.00 | 875.00 | 5,548,700 | 0 |
| 21-May-2025 | 875.00 | 880.00 | 865.00 | 875.00 | 6,394,800 | 0 |
| 20-May-2025 | 875.00 | 880.00 | 870.00 | 875.00 | 9,571,300 | 0 |
| 19-May-2025 | 875.00 | 880.00 | 865.00 | 875.00 | 5,771,600 | 0 |
| 16-May-2025 | 875.00 | 880.00 | 865.00 | 870.00 | 6,569,300 | 0 |
| 15-May-2025 | 860.00 | 875.00 | 860.00 | 875.00 | 12,442,300 | 0 |
| 14-May-2025 | 840.00 | 860.00 | 840.00 | 860.00 | 10,535,700 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 5,452,800 | 0 |
| 08-May-2025 | 855.00 | 860.00 | 840.00 | 845.00 | 9,085,400 | 0 |
| 07-May-2025 | 855.00 | 860.00 | 855.00 | 855.00 | 4,496,900 | 0 |