| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 785.00 | 790.00 | 770.00 | 780.00 | 6,480,600 | 0 |
| 15-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 14-May-2026 | 785.00 | 785.00 | 785.00 | 785.00 | 0 | 0 |
| 13-May-2026 | 795.00 | 795.00 | 780.00 | 785.00 | 8,162,700 | 0 |
| 12-May-2026 | 800.00 | 800.00 | 780.00 | 795.00 | 15,064,500 | 0 |
| 11-May-2026 | 805.00 | 810.00 | 795.00 | 800.00 | 9,362,600 | 0 |
| 08-May-2026 | 810.00 | 820.00 | 805.00 | 805.00 | 22,896,600 | 0 |
| 07-May-2026 | 885.00 | 900.00 | 880.00 | 895.00 | 37,798,400 | 0 |
| 06-May-2026 | 880.00 | 885.00 | 880.00 | 885.00 | 14,203,700 | 0 |
| 05-May-2026 | 880.00 | 885.00 | 875.00 | 880.00 | 12,632,100 | 0 |
| 04-May-2026 | 875.00 | 880.00 | 870.00 | 875.00 | 10,799,900 | 0 |
| 30-Apr-2026 | 880.00 | 885.00 | 865.00 | 870.00 | 11,233,300 | 0 |
| 29-Apr-2026 | 875.00 | 880.00 | 870.00 | 875.00 | 11,541,000 | 0 |
| 28-Apr-2026 | 855.00 | 870.00 | 850.00 | 865.00 | 7,277,700 | 0 |
| 27-Apr-2026 | 855.00 | 865.00 | 850.00 | 855.00 | 3,397,000 | 0 |
| 24-Apr-2026 | 865.00 | 870.00 | 845.00 | 855.00 | 6,330,400 | 0 |
| 23-Apr-2026 | 880.00 | 885.00 | 865.00 | 865.00 | 4,321,400 | 0 |
| 22-Apr-2026 | 855.00 | 880.00 | 855.00 | 880.00 | 7,166,900 | 0 |
| 21-Apr-2026 | 850.00 | 860.00 | 845.00 | 855.00 | 3,695,400 | 0 |
| 20-Apr-2026 | 845.00 | 855.00 | 845.00 | 845.00 | 3,289,800 | 0 |
| 17-Apr-2026 | 845.00 | 850.00 | 845.00 | 845.00 | 1,321,400 | 0 |
| 16-Apr-2026 | 845.00 | 850.00 | 840.00 | 845.00 | 3,391,200 | 0 |
| 15-Apr-2026 | 850.00 | 850.00 | 840.00 | 840.00 | 4,836,000 | 0 |
| 14-Apr-2026 | 840.00 | 850.00 | 835.00 | 850.00 | 4,142,900 | 0 |
| 13-Apr-2026 | 835.00 | 840.00 | 830.00 | 835.00 | 2,973,900 | 0 |
| 10-Apr-2026 | 830.00 | 845.00 | 825.00 | 835.00 | 4,628,400 | 0 |
| 09-Apr-2026 | 835.00 | 835.00 | 825.00 | 830.00 | 1,614,500 | 0 |
| 08-Apr-2026 | 825.00 | 835.00 | 815.00 | 830.00 | 3,546,500 | 0 |
| 07-Apr-2026 | 815.00 | 825.00 | 815.00 | 825.00 | 2,018,000 | 0 |
| 06-Apr-2026 | 825.00 | 830.00 | 815.00 | 815.00 | 1,945,500 | 0 |
| 02-Apr-2026 | 820.00 | 830.00 | 815.00 | 825.00 | 3,073,900 | 0 |
| 01-Apr-2026 | 820.00 | 820.00 | 810.00 | 820.00 | 2,080,000 | 0 |
| 31-Mar-2026 | 820.00 | 825.00 | 810.00 | 810.00 | 1,983,900 | 0 |
| 30-Mar-2026 | 820.00 | 820.00 | 810.00 | 820.00 | 2,773,000 | 0 |
| 27-Mar-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,729,900 | 0 |
| 26-Mar-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,579,700 | 0 |
| 25-Mar-2026 | 805.00 | 820.00 | 805.00 | 820.00 | 3,235,700 | 0 |
| 17-Mar-2026 | 795.00 | 810.00 | 795.00 | 805.00 | 2,488,300 | 0 |
| 16-Mar-2026 | 795.00 | 800.00 | 785.00 | 790.00 | 4,643,100 | 0 |
| 13-Mar-2026 | 810.00 | 810.00 | 795.00 | 795.00 | 2,872,200 | 0 |
| 12-Mar-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 1,529,000 | 0 |
| 11-Mar-2026 | 815.00 | 815.00 | 800.00 | 805.00 | 3,290,400 | 0 |
| 10-Mar-2026 | 800.00 | 815.00 | 800.00 | 815.00 | 2,833,100 | 0 |
| 09-Mar-2026 | 810.00 | 810.00 | 795.00 | 800.00 | 6,889,400 | 0 |
| 06-Mar-2026 | 815.00 | 825.00 | 810.00 | 820.00 | 3,345,800 | 0 |
| 05-Mar-2026 | 810.00 | 825.00 | 810.00 | 815.00 | 2,273,900 | 0 |
| 04-Mar-2026 | 825.00 | 825.00 | 805.00 | 815.00 | 5,836,600 | 0 |
| 03-Mar-2026 | 825.00 | 830.00 | 815.00 | 825.00 | 3,272,100 | 0 |
| 02-Mar-2026 | 825.00 | 830.00 | 805.00 | 825.00 | 7,059,600 | 0 |
| 27-Feb-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 3,430,700 | 0 |
| 26-Feb-2026 | 840.00 | 840.00 | 830.00 | 835.00 | 3,874,000 | 0 |
| 25-Feb-2026 | 830.00 | 840.00 | 830.00 | 840.00 | 2,278,600 | 0 |
| 24-Feb-2026 | 830.00 | 840.00 | 830.00 | 830.00 | 3,718,800 | 0 |
| 23-Feb-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 3,876,500 | 0 |
| 20-Feb-2026 | 825.00 | 830.00 | 820.00 | 830.00 | 2,962,600 | 0 |
| 19-Feb-2026 | 825.00 | 825.00 | 820.00 | 820.00 | 1,623,300 | 0 |
| 18-Feb-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,058,700 | 0 |
| 13-Feb-2026 | 825.00 | 825.00 | 815.00 | 820.00 | 1,446,300 | 0 |
| 12-Feb-2026 | 820.00 | 825.00 | 815.00 | 825.00 | 1,506,900 | 0 |
| 11-Feb-2026 | 820.00 | 825.00 | 810.00 | 820.00 | 8,479,800 | 0 |
| 10-Feb-2026 | 820.00 | 825.00 | 810.00 | 820.00 | 7,466,500 | 0 |
| 09-Feb-2026 | 820.00 | 820.00 | 810.00 | 815.00 | 3,699,100 | 0 |
| 06-Feb-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,534,000 | 0 |
| 05-Feb-2026 | 840.00 | 845.00 | 820.00 | 820.00 | 11,532,900 | 0 |
| 04-Feb-2026 | 815.00 | 830.00 | 805.00 | 830.00 | 11,093,200 | 0 |
| 03-Feb-2026 | 800.00 | 815.00 | 800.00 | 810.00 | 3,866,000 | 0 |
| 02-Feb-2026 | 815.00 | 820.00 | 790.00 | 800.00 | 11,224,600 | 0 |
| 30-Jan-2026 | 805.00 | 820.00 | 795.00 | 805.00 | 14,320,900 | 0 |
| 29-Jan-2026 | 815.00 | 815.00 | 765.00 | 805.00 | 12,392,500 | 0 |
| 28-Jan-2026 | 835.00 | 835.00 | 800.00 | 810.00 | 8,166,500 | 0 |
| 27-Jan-2026 | 835.00 | 840.00 | 830.00 | 840.00 | 2,353,200 | 0 |
| 26-Jan-2026 | 830.00 | 845.00 | 830.00 | 835.00 | 3,210,500 | 0 |
| 23-Jan-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 3,807,500 | 0 |
| 22-Jan-2026 | 840.00 | 845.00 | 830.00 | 835.00 | 3,714,600 | 0 |
| 21-Jan-2026 | 845.00 | 845.00 | 830.00 | 840.00 | 3,652,400 | 0 |
| 20-Jan-2026 | 845.00 | 850.00 | 840.00 | 840.00 | 4,211,100 | 0 |
| 19-Jan-2026 | 845.00 | 855.00 | 840.00 | 840.00 | 7,751,300 | 0 |
| 15-Jan-2026 | 835.00 | 845.00 | 830.00 | 840.00 | 3,822,700 | 0 |
| 14-Jan-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 3,353,600 | 0 |
| 13-Jan-2026 | 815.00 | 830.00 | 815.00 | 830.00 | 4,920,500 | 0 |
| 12-Jan-2026 | 815.00 | 820.00 | 810.00 | 815.00 | 5,201,900 | 0 |
| 09-Jan-2026 | 815.00 | 820.00 | 810.00 | 810.00 | 6,028,800 | 0 |
| 08-Jan-2026 | 815.00 | 820.00 | 810.00 | 815.00 | 3,081,600 | 0 |
| 07-Jan-2026 | 815.00 | 820.00 | 805.00 | 815.00 | 8,124,400 | 0 |
| 06-Jan-2026 | 815.00 | 815.00 | 805.00 | 815.00 | 963,500 | 0 |
| 05-Jan-2026 | 815.00 | 815.00 | 800.00 | 810.00 | 3,202,400 | 0 |
| 02-Jan-2026 | 805.00 | 815.00 | 800.00 | 815.00 | 6,099,900 | 0 |
| 30-Dec-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 2,740,500 | 0 |
| 29-Dec-2025 | 800.00 | 815.00 | 800.00 | 800.00 | 3,427,300 | 0 |
| 24-Dec-2025 | 805.00 | 805.00 | 800.00 | 800.00 | 1,342,500 | 0 |
| 23-Dec-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,309,100 | 0 |
| 22-Dec-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 1,832,200 | 0 |
| 19-Dec-2025 | 805.00 | 820.00 | 795.00 | 820.00 | 4,444,000 | 0 |
| 18-Dec-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 1,838,000 | 0 |
| 17-Dec-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 1,826,800 | 0 |
| 16-Dec-2025 | 805.00 | 810.00 | 780.00 | 800.00 | 9,515,400 | 0 |
| 15-Dec-2025 | 800.00 | 805.00 | 790.00 | 805.00 | 6,467,800 | 0 |
| 12-Dec-2025 | 795.00 | 805.00 | 785.00 | 795.00 | 3,492,500 | 0 |
| 11-Dec-2025 | 805.00 | 805.00 | 790.00 | 795.00 | 5,817,600 | 0 |
| 10-Dec-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 1,110,600 | 0 |