| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 825.00 | 825.00 | 805.00 | 815.00 | 5,836,600 | 0 |
| 03-Mar-2026 | 825.00 | 830.00 | 815.00 | 825.00 | 3,272,100 | 0 |
| 02-Mar-2026 | 825.00 | 830.00 | 805.00 | 825.00 | 7,059,600 | 0 |
| 27-Feb-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 3,430,700 | 0 |
| 26-Feb-2026 | 840.00 | 840.00 | 830.00 | 835.00 | 3,874,000 | 0 |
| 25-Feb-2026 | 830.00 | 840.00 | 830.00 | 840.00 | 2,278,600 | 0 |
| 24-Feb-2026 | 830.00 | 840.00 | 830.00 | 830.00 | 3,718,800 | 0 |
| 23-Feb-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 3,876,500 | 0 |
| 20-Feb-2026 | 825.00 | 830.00 | 820.00 | 830.00 | 2,962,600 | 0 |
| 19-Feb-2026 | 825.00 | 825.00 | 820.00 | 820.00 | 1,623,300 | 0 |
| 18-Feb-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,058,700 | 0 |
| 13-Feb-2026 | 825.00 | 825.00 | 815.00 | 820.00 | 1,446,300 | 0 |
| 12-Feb-2026 | 820.00 | 825.00 | 815.00 | 825.00 | 1,506,900 | 0 |
| 11-Feb-2026 | 820.00 | 825.00 | 810.00 | 820.00 | 8,479,800 | 0 |
| 10-Feb-2026 | 820.00 | 825.00 | 810.00 | 820.00 | 7,466,500 | 0 |
| 09-Feb-2026 | 820.00 | 820.00 | 810.00 | 815.00 | 3,699,100 | 0 |
| 06-Feb-2026 | 820.00 | 825.00 | 815.00 | 820.00 | 2,534,000 | 0 |
| 05-Feb-2026 | 840.00 | 845.00 | 820.00 | 820.00 | 11,532,900 | 0 |
| 04-Feb-2026 | 815.00 | 830.00 | 805.00 | 830.00 | 11,093,200 | 0 |
| 03-Feb-2026 | 800.00 | 815.00 | 800.00 | 810.00 | 3,866,000 | 0 |
| 02-Feb-2026 | 815.00 | 820.00 | 790.00 | 800.00 | 11,224,600 | 0 |
| 30-Jan-2026 | 805.00 | 820.00 | 795.00 | 805.00 | 14,320,900 | 0 |
| 29-Jan-2026 | 815.00 | 815.00 | 765.00 | 805.00 | 12,392,500 | 0 |
| 28-Jan-2026 | 835.00 | 835.00 | 800.00 | 810.00 | 8,166,500 | 0 |
| 27-Jan-2026 | 835.00 | 840.00 | 830.00 | 840.00 | 2,353,200 | 0 |
| 26-Jan-2026 | 830.00 | 845.00 | 830.00 | 835.00 | 3,210,500 | 0 |
| 23-Jan-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 3,807,500 | 0 |
| 22-Jan-2026 | 840.00 | 845.00 | 830.00 | 835.00 | 3,714,600 | 0 |
| 21-Jan-2026 | 845.00 | 845.00 | 830.00 | 840.00 | 3,652,400 | 0 |
| 20-Jan-2026 | 845.00 | 850.00 | 840.00 | 840.00 | 4,211,100 | 0 |
| 19-Jan-2026 | 845.00 | 855.00 | 840.00 | 840.00 | 7,751,300 | 0 |
| 15-Jan-2026 | 835.00 | 845.00 | 830.00 | 840.00 | 3,822,700 | 0 |
| 14-Jan-2026 | 830.00 | 835.00 | 825.00 | 830.00 | 3,353,600 | 0 |
| 13-Jan-2026 | 815.00 | 830.00 | 815.00 | 830.00 | 4,920,500 | 0 |
| 12-Jan-2026 | 815.00 | 820.00 | 810.00 | 815.00 | 5,201,900 | 0 |
| 09-Jan-2026 | 815.00 | 820.00 | 810.00 | 810.00 | 6,028,800 | 0 |
| 08-Jan-2026 | 815.00 | 820.00 | 810.00 | 815.00 | 3,081,600 | 0 |
| 07-Jan-2026 | 815.00 | 820.00 | 805.00 | 815.00 | 8,124,400 | 0 |
| 06-Jan-2026 | 815.00 | 815.00 | 805.00 | 815.00 | 963,500 | 0 |
| 05-Jan-2026 | 815.00 | 815.00 | 800.00 | 810.00 | 3,202,400 | 0 |
| 02-Jan-2026 | 805.00 | 815.00 | 800.00 | 815.00 | 6,099,900 | 0 |
| 30-Dec-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 2,740,500 | 0 |
| 29-Dec-2025 | 800.00 | 815.00 | 800.00 | 800.00 | 3,427,300 | 0 |
| 24-Dec-2025 | 805.00 | 805.00 | 800.00 | 800.00 | 1,342,500 | 0 |
| 23-Dec-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 1,309,100 | 0 |
| 22-Dec-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 1,832,200 | 0 |
| 19-Dec-2025 | 805.00 | 820.00 | 795.00 | 820.00 | 4,444,000 | 0 |
| 18-Dec-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 1,838,000 | 0 |
| 17-Dec-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 1,826,800 | 0 |
| 16-Dec-2025 | 805.00 | 810.00 | 780.00 | 800.00 | 9,515,400 | 0 |
| 15-Dec-2025 | 800.00 | 805.00 | 790.00 | 805.00 | 6,467,800 | 0 |
| 12-Dec-2025 | 795.00 | 805.00 | 785.00 | 795.00 | 3,492,500 | 0 |
| 11-Dec-2025 | 805.00 | 805.00 | 790.00 | 795.00 | 5,817,600 | 0 |
| 10-Dec-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 1,110,600 | 0 |
| 09-Dec-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 3,413,600 | 0 |
| 08-Dec-2025 | 795.00 | 825.00 | 790.00 | 820.00 | 11,336,600 | 0 |
| 05-Dec-2025 | 795.00 | 800.00 | 795.00 | 795.00 | 1,891,200 | 0 |
| 04-Dec-2025 | 795.00 | 800.00 | 795.00 | 795.00 | 3,263,600 | 0 |
| 03-Dec-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 1,550,500 | 0 |
| 02-Dec-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 1,940,400 | 0 |
| 01-Dec-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 1,578,500 | 0 |
| 28-Nov-2025 | 795.00 | 800.00 | 795.00 | 800.00 | 2,003,900 | 0 |
| 27-Nov-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 2,575,200 | 0 |
| 26-Nov-2025 | 790.00 | 805.00 | 790.00 | 800.00 | 2,130,700 | 0 |
| 25-Nov-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 2,685,100 | 0 |
| 24-Nov-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 2,340,100 | 0 |
| 21-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,394,400 | 0 |
| 20-Nov-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 1,040,500 | 0 |
| 19-Nov-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 671,200 | 0 |
| 18-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 2,108,300 | 0 |
| 17-Nov-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 2,354,100 | 0 |
| 14-Nov-2025 | 805.00 | 805.00 | 800.00 | 800.00 | 1,333,500 | 0 |
| 13-Nov-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 581,900 | 0 |
| 12-Nov-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 1,101,500 | 0 |
| 11-Nov-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 2,033,500 | 0 |
| 10-Nov-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 1,337,800 | 0 |
| 07-Nov-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 1,380,100 | 0 |
| 06-Nov-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 1,675,800 | 0 |
| 05-Nov-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 3,094,800 | 0 |
| 04-Nov-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 3,390,100 | 0 |
| 03-Nov-2025 | 805.00 | 810.00 | 800.00 | 810.00 | 2,552,000 | 0 |
| 31-Oct-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 3,749,800 | 0 |
| 30-Oct-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 5,148,000 | 0 |
| 29-Oct-2025 | 790.00 | 800.00 | 785.00 | 800.00 | 4,161,400 | 0 |
| 28-Oct-2025 | 790.00 | 795.00 | 780.00 | 785.00 | 3,178,400 | 0 |
| 27-Oct-2025 | 790.00 | 795.00 | 775.00 | 790.00 | 5,630,200 | 0 |
| 24-Oct-2025 | 780.00 | 790.00 | 775.00 | 790.00 | 6,092,300 | 0 |
| 23-Oct-2025 | 765.00 | 780.00 | 765.00 | 780.00 | 2,322,400 | 0 |
| 22-Oct-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 2,298,000 | 0 |
| 21-Oct-2025 | 770.00 | 775.00 | 760.00 | 765.00 | 1,961,100 | 0 |
| 20-Oct-2025 | 755.00 | 775.00 | 750.00 | 770.00 | 4,018,200 | 0 |
| 17-Oct-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 7,098,100 | 0 |
| 16-Oct-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 4,256,000 | 0 |
| 15-Oct-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 2,466,800 | 0 |
| 14-Oct-2025 | 750.00 | 760.00 | 750.00 | 750.00 | 2,718,800 | 0 |
| 13-Oct-2025 | 765.00 | 765.00 | 745.00 | 750.00 | 7,864,900 | 0 |
| 10-Oct-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 2,976,100 | 0 |
| 09-Oct-2025 | 755.00 | 770.00 | 755.00 | 770.00 | 2,184,600 | 0 |
| 08-Oct-2025 | 760.00 | 765.00 | 755.00 | 755.00 | 2,548,900 | 0 |
| 07-Oct-2025 | 765.00 | 770.00 | 760.00 | 760.00 | 1,877,400 | 0 |