| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 98.00 | 103.00 | 94.00 | 101.00 | 5,473,300 | 0 |
| 08-Oct-2026 | 100.00 | 101.00 | 94.00 | 97.00 | 7,885,300 | 0 |
| 07-Oct-2026 | 95.00 | 101.00 | 91.00 | 100.00 | 33,424,700 | 0 |
| 06-Oct-2026 | 96.00 | 101.00 | 91.00 | 95.00 | 4,499,900 | 0 |
| 05-Oct-2026 | 88.00 | 98.00 | 86.00 | 96.00 | 19,040,300 | 0 |
| 02-Oct-2026 | 92.00 | 92.00 | 86.00 | 90.00 | 2,409,700 | 0 |
| 01-Oct-2026 | 84.00 | 91.00 | 82.00 | 91.00 | 2,073,600 | 0 |
| 30-Sep-2026 | 85.00 | 89.00 | 84.00 | 84.00 | 1,698,300 | 0 |
| 29-Sep-2026 | 88.00 | 89.00 | 80.00 | 88.00 | 5,303,600 | 0 |
| 28-Sep-2026 | 87.00 | 88.00 | 81.00 | 88.00 | 9,631,900 | 0 |
| 25-Sep-2026 | 91.00 | 92.00 | 85.00 | 89.00 | 4,127,200 | 0 |
| 24-Sep-2026 | 88.00 | 92.00 | 88.00 | 91.00 | 911,100 | 0 |
| 23-Sep-2026 | 99.00 | 99.00 | 88.00 | 91.00 | 1,494,100 | 0 |
| 22-Sep-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 2,841,500 | 0 |
| 21-Sep-2026 | 94.00 | 97.00 | 88.00 | 93.00 | 8,389,600 | 0 |
| 18-Sep-2026 | 101.00 | 101.00 | 91.00 | 95.00 | 9,660,600 | 0 |
| 17-Sep-2026 | 105.00 | 106.00 | 100.00 | 100.00 | 1,906,300 | 0 |
| 16-Sep-2026 | 104.00 | 107.00 | 100.00 | 105.00 | 2,114,000 | 0 |
| 15-Sep-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 3,504,000 | 0 |
| 14-Sep-2026 | 106.00 | 106.00 | 98.00 | 104.00 | 5,755,900 | 0 |
| 11-Sep-2026 | 106.00 | 106.00 | 102.00 | 106.00 | 1,510,700 | 0 |
| 10-Sep-2026 | 108.00 | 110.00 | 105.00 | 106.00 | 3,448,900 | 0 |
| 09-Sep-2026 | 109.00 | 113.00 | 108.00 | 109.00 | 1,352,300 | 0 |
| 08-Sep-2026 | 109.00 | 113.00 | 108.00 | 110.00 | 1,859,900 | 0 |
| 07-Sep-2026 | 114.00 | 114.00 | 108.00 | 109.00 | 1,299,100 | 0 |
| 04-Sep-2026 | 109.00 | 114.00 | 105.00 | 112.00 | 4,667,300 | 0 |
| 03-Sep-2026 | 104.00 | 111.00 | 101.00 | 109.00 | 4,296,400 | 0 |
| 02-Sep-2026 | 111.00 | 111.00 | 102.00 | 104.00 | 4,457,400 | 0 |
| 01-Sep-2026 | 117.00 | 117.00 | 110.00 | 111.00 | 1,153,900 | 0 |
| 31-Aug-2026 | 109.00 | 119.00 | 107.00 | 111.00 | 3,081,200 | 0 |
| 28-Aug-2026 | 112.00 | 116.00 | 109.00 | 109.00 | 3,575,300 | 0 |
| 27-Aug-2026 | 115.00 | 119.00 | 105.00 | 114.00 | 7,659,100 | 0 |
| 26-Aug-2026 | 107.00 | 110.00 | 99.00 | 110.00 | 16,482,700 | 0 |
| 24-Aug-2026 | 99.00 | 100.00 | 98.00 | 100.00 | 2,385,500 | 0 |
| 21-Aug-2026 | 107.00 | 107.00 | 99.00 | 100.00 | 3,032,900 | 0 |
| 20-Aug-2026 | 104.00 | 107.00 | 95.00 | 104.00 | 9,860,800 | 0 |
| 19-Aug-2026 | 111.00 | 111.00 | 99.00 | 104.00 | 4,761,100 | 0 |
| 18-Aug-2026 | 96.00 | 104.00 | 92.00 | 101.00 | 11,191,000 | 0 |
| 14-Aug-2026 | 94.00 | 99.00 | 90.00 | 95.00 | 3,969,200 | 0 |
| 13-Aug-2026 | 94.00 | 100.00 | 90.00 | 95.00 | 8,218,900 | 0 |
| 12-Aug-2026 | 85.00 | 93.00 | 78.00 | 93.00 | 13,700,900 | 0 |
| 11-Aug-2026 | 88.00 | 89.00 | 81.00 | 85.00 | 11,129,100 | 0 |
| 10-Aug-2026 | 77.00 | 81.00 | 72.00 | 81.00 | 10,532,500 | 0 |
| 07-Aug-2026 | 69.00 | 74.00 | 68.00 | 74.00 | 6,162,100 | 0 |
| 06-Aug-2026 | 69.00 | 71.00 | 67.00 | 69.00 | 3,222,200 | 0 |
| 05-Aug-2026 | 70.00 | 72.00 | 67.00 | 69.00 | 1,977,800 | 0 |
| 04-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,154,500 | 0 |
| 03-Aug-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 1,653,000 | 0 |
| 31-Jul-2026 | 67.00 | 73.00 | 67.00 | 69.00 | 3,915,100 | 0 |
| 30-Jul-2026 | 70.00 | 77.00 | 68.00 | 70.00 | 6,717,200 | 0 |
| 29-Jul-2026 | 67.00 | 71.00 | 66.00 | 70.00 | 15,009,400 | 0 |
| 28-Jul-2026 | 66.00 | 69.00 | 65.00 | 65.00 | 1,986,800 | 0 |
| 27-Jul-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 3,443,300 | 0 |
| 24-Jul-2026 | 69.00 | 69.00 | 65.00 | 66.00 | 5,898,100 | 0 |
| 23-Jul-2026 | 69.00 | 72.00 | 68.00 | 69.00 | 11,765,800 | 0 |
| 22-Jul-2026 | 70.00 | 70.00 | 67.00 | 69.00 | 4,912,500 | 0 |
| 21-Jul-2026 | 72.00 | 72.00 | 67.00 | 70.00 | 7,988,500 | 0 |
| 20-Jul-2026 | 73.00 | 76.00 | 69.00 | 72.00 | 14,985,600 | 0 |
| 17-Jul-2026 | 74.00 | 78.00 | 73.00 | 75.00 | 4,320,200 | 0 |
| 16-Jul-2026 | 77.00 | 77.00 | 71.00 | 74.00 | 7,626,600 | 0 |
| 15-Jul-2026 | 65.00 | 71.00 | 64.00 | 71.00 | 9,395,300 | 0 |
| 14-Jul-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 4,005,100 | 0 |
| 13-Jul-2026 | 70.00 | 70.00 | 63.00 | 65.00 | 899,600 | 0 |
| 10-Jul-2026 | 66.00 | 66.00 | 63.00 | 65.00 | 2,989,700 | 0 |
| 09-Jul-2026 | 63.00 | 67.00 | 61.00 | 66.00 | 2,473,800 | 0 |
| 08-Jul-2026 | 71.00 | 72.00 | 62.00 | 63.00 | 4,151,800 | 0 |
| 07-Jul-2026 | 59.00 | 66.00 | 59.00 | 66.00 | 7,657,300 | 0 |
| 06-Jul-2026 | 60.00 | 62.00 | 57.00 | 60.00 | 1,756,100 | 0 |
| 03-Jul-2026 | 61.00 | 62.00 | 56.00 | 61.00 | 3,096,800 | 0 |
| 02-Jul-2026 | 61.00 | 63.00 | 59.00 | 61.00 | 1,509,500 | 0 |
| 01-Jul-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 720,700 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 57.00 | 60.00 | 1,450,200 | 0 |
| 29-Jun-2026 | 62.00 | 62.00 | 59.00 | 59.00 | 1,426,000 | 0 |
| 26-Jun-2026 | 65.00 | 67.00 | 61.00 | 62.00 | 2,962,700 | 0 |
| 25-Jun-2026 | 63.00 | 68.00 | 62.00 | 66.00 | 3,255,200 | 0 |
| 24-Jun-2026 | 66.00 | 69.00 | 61.00 | 63.00 | 4,760,600 | 0 |
| 23-Jun-2026 | 65.00 | 66.00 | 64.00 | 66.00 | 1,087,800 | 0 |
| 22-Jun-2026 | 68.00 | 69.00 | 64.00 | 66.00 | 5,363,500 | 0 |
| 19-Jun-2026 | 69.00 | 72.00 | 65.00 | 68.00 | 6,072,400 | 0 |
| 18-Jun-2026 | 73.00 | 75.00 | 67.00 | 70.00 | 4,180,600 | 0 |
| 17-Jun-2026 | 67.00 | 73.00 | 67.00 | 73.00 | 17,129,100 | 0 |
| 15-Jun-2026 | 62.00 | 67.00 | 62.00 | 67.00 | 5,083,400 | 0 |
| 12-Jun-2026 | 59.00 | 64.00 | 57.00 | 61.00 | 13,057,300 | 0 |
| 11-Jun-2026 | 59.00 | 62.00 | 58.00 | 59.00 | 4,609,300 | 0 |
| 10-Jun-2026 | 61.00 | 61.00 | 58.00 | 60.00 | 3,476,100 | 0 |
| 09-Jun-2026 | 58.00 | 64.00 | 55.00 | 59.00 | 13,163,500 | 0 |
| 08-Jun-2026 | 67.00 | 67.00 | 61.00 | 61.00 | 6,001,200 | 0 |
| 05-Jun-2026 | 74.00 | 78.00 | 67.00 | 67.00 | 9,195,500 | 0 |
| 04-Jun-2026 | 79.00 | 79.00 | 72.00 | 74.00 | 7,857,500 | 0 |
| 03-Jun-2026 | 84.00 | 90.00 | 78.00 | 79.00 | 7,886,600 | 0 |
| 02-Jun-2026 | 79.00 | 86.00 | 79.00 | 82.00 | 3,915,200 | 0 |
| 29-May-2026 | 83.00 | 83.00 | 75.00 | 79.00 | 10,498,000 | 0 |
| 28-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 27-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 87.00 | 81.00 | 83.00 | 4,054,100 | 0 |
| 25-May-2026 | 85.00 | 91.00 | 83.00 | 86.00 | 4,637,000 | 0 |
| 22-May-2026 | 82.00 | 89.00 | 77.00 | 86.00 | 1,576,400 | 0 |
| 21-May-2026 | 91.00 | 92.00 | 81.00 | 82.00 | 7,303,100 | 0 |
| 20-May-2026 | 94.00 | 94.00 | 89.00 | 90.00 | 4,013,600 | 0 |
| 19-May-2026 | 91.00 | 98.00 | 89.00 | 92.00 | 13,528,000 | 0 |