| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 405,800 | 0 |
| 05-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 177,900 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 306,800 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 294,800 | 0 |
| 31-Jan-2025 | 56.00 | 56.00 | 52.00 | 53.00 | 1,127,300 | 0 |
| 30-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 768,200 | 0 |
| 24-Jan-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 339,500 | 0 |
| 23-Jan-2025 | 50.00 | 55.00 | 50.00 | 54.00 | 948,700 | 0 |
| 22-Jan-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 979,100 | 0 |
| 21-Jan-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 1,984,200 | 0 |
| 20-Jan-2025 | 52.00 | 54.00 | 49.00 | 49.00 | 3,640,400 | 0 |
| 17-Jan-2025 | 52.00 | 57.00 | 51.00 | 54.00 | 2,321,300 | 0 |
| 16-Jan-2025 | 57.00 | 57.00 | 52.00 | 52.00 | 6,579,900 | 0 |
| 15-Jan-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 3,582,600 | 0 |
| 14-Jan-2025 | 61.00 | 67.00 | 59.00 | 60.00 | 2,123,700 | 0 |
| 13-Jan-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 628,900 | 0 |
| 10-Jan-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 1,693,400 | 0 |
| 09-Jan-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 5,055,800 | 0 |
| 08-Jan-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 431,000 | 0 |
| 07-Jan-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 735,000 | 0 |
| 06-Jan-2025 | 64.00 | 69.00 | 60.00 | 65.00 | 7,187,500 | 0 |
| 03-Jan-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 1,462,900 | 0 |
| 02-Jan-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 2,403,900 | 0 |
| 30-Dec-2024 | 65.00 | 70.00 | 63.00 | 66.00 | 761,800 | 0 |
| 27-Dec-2024 | 70.00 | 70.00 | 65.00 | 65.00 | 833,000 | 0 |
| 24-Dec-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 1,393,800 | 0 |
| 23-Dec-2024 | 64.00 | 70.00 | 63.00 | 70.00 | 860,200 | 0 |
| 20-Dec-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 1,773,200 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 64.00 | 66.00 | 1,380,100 | 0 |
| 18-Dec-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 2,560,000 | 0 |
| 17-Dec-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 394,800 | 0 |
| 16-Dec-2024 | 80.00 | 80.00 | 73.00 | 73.00 | 2,235,100 | 0 |
| 13-Dec-2024 | 74.00 | 80.00 | 70.00 | 80.00 | 2,952,700 | 0 |
| 12-Dec-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 940,000 | 0 |
| 11-Dec-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 682,200 | 0 |
| 10-Dec-2024 | 76.00 | 78.00 | 74.00 | 77.00 | 1,461,600 | 0 |
| 09-Dec-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 1,165,800 | 0 |
| 06-Dec-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 203,700 | 0 |
| 05-Dec-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 341,400 | 0 |
| 04-Dec-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,261,300 | 0 |
| 03-Dec-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 882,600 | 0 |
| 02-Dec-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 1,314,600 | 0 |
| 29-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 521,100 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 532,100 | 0 |
| 26-Nov-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 730,400 | 0 |
| 25-Nov-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 1,026,400 | 0 |
| 22-Nov-2024 | 90.00 | 91.00 | 83.00 | 88.00 | 1,845,600 | 0 |
| 21-Nov-2024 | 83.00 | 91.00 | 83.00 | 91.00 | 4,241,500 | 0 |
| 20-Nov-2024 | 85.00 | 87.00 | 80.00 | 83.00 | 2,696,600 | 0 |
| 19-Nov-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 1,031,000 | 0 |
| 18-Nov-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 1,045,500 | 0 |
| 15-Nov-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,101,100 | 0 |
| 14-Nov-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 1,018,700 | 0 |
| 13-Nov-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 1,723,100 | 0 |
| 12-Nov-2024 | 99.00 | 100.00 | 91.00 | 93.00 | 3,188,800 | 0 |
| 11-Nov-2024 | 94.00 | 103.00 | 94.00 | 98.00 | 9,508,100 | 0 |
| 08-Nov-2024 | 90.00 | 94.00 | 88.00 | 94.00 | 10,847,800 | 0 |
| 07-Nov-2024 | 78.00 | 86.00 | 78.00 | 86.00 | 6,675,100 | 0 |
| 06-Nov-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,348,600 | 0 |
| 05-Nov-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 2,298,700 | 0 |
| 04-Nov-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 973,300 | 0 |
| 01-Nov-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 514,600 | 0 |
| 31-Oct-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 464,300 | 0 |
| 30-Oct-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,702,600 | 0 |
| 29-Oct-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 3,191,900 | 0 |
| 28-Oct-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 482,500 | 0 |
| 25-Oct-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 212,100 | 0 |
| 24-Oct-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 118,000 | 0 |
| 23-Oct-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 1,013,600 | 0 |
| 22-Oct-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 1,717,800 | 0 |
| 21-Oct-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 1,912,000 | 0 |
| 18-Oct-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 2,067,100 | 0 |
| 17-Oct-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,065,900 | 0 |
| 16-Oct-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 171,000 | 0 |
| 15-Oct-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 1,127,800 | 0 |
| 14-Oct-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 534,000 | 0 |
| 11-Oct-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 2,542,700 | 0 |
| 10-Oct-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 2,607,900 | 0 |
| 09-Oct-2024 | 79.00 | 84.00 | 78.00 | 82.00 | 1,296,300 | 0 |
| 08-Oct-2024 | 83.00 | 84.00 | 79.00 | 79.00 | 4,544,500 | 0 |
| 07-Oct-2024 | 87.00 | 87.00 | 81.00 | 83.00 | 3,056,600 | 0 |
| 04-Oct-2024 | 89.00 | 91.00 | 85.00 | 87.00 | 2,702,300 | 0 |
| 03-Oct-2024 | 84.00 | 92.00 | 83.00 | 89.00 | 5,717,900 | 0 |
| 02-Oct-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 880,800 | 0 |
| 01-Oct-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 569,500 | 0 |
| 30-Sep-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 1,640,300 | 0 |
| 27-Sep-2024 | 84.00 | 84.00 | 83.00 | 84.00 | 369,100 | 0 |
| 26-Sep-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 827,400 | 0 |
| 25-Sep-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 1,683,700 | 0 |
| 24-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 1,485,400 | 0 |
| 23-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 4,542,400 | 0 |
| 20-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 903,000 | 0 |
| 19-Sep-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 3,579,700 | 0 |
| 18-Sep-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 2,637,100 | 0 |
| 17-Sep-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 3,361,400 | 0 |
| 13-Sep-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 3,757,700 | 0 |
| 12-Sep-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 3,960,700 | 0 |
| 11-Sep-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 3,078,700 | 0 |
| 10-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 3,820,100 | 0 |
| 09-Sep-2024 | 96.00 | 96.00 | 84.00 | 88.00 | 18,420,100 | 0 |