| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 81.00 | 84.00 | 78.00 | 84.00 | 21,271,300 | 0 |
| 31-Oct-2023 | 81.00 | 82.00 | 78.00 | 81.00 | 19,715,600 | 0 |
| 30-Oct-2023 | 81.00 | 82.00 | 76.00 | 80.00 | 13,136,700 | 0 |
| 27-Oct-2023 | 78.00 | 81.00 | 77.00 | 80.00 | 16,139,300 | 0 |
| 26-Oct-2023 | 82.00 | 88.00 | 77.00 | 78.00 | 37,485,800 | 0 |
| 25-Oct-2023 | 82.00 | 84.00 | 79.00 | 81.00 | 10,343,300 | 0 |
| 24-Oct-2023 | 89.00 | 89.00 | 81.00 | 81.00 | 25,147,000 | 0 |
| 23-Oct-2023 | 90.00 | 93.00 | 84.00 | 87.00 | 16,685,900 | 0 |
| 20-Oct-2023 | 92.00 | 93.00 | 83.00 | 90.00 | 7,759,400 | 0 |
| 19-Oct-2023 | 100.00 | 100.00 | 92.00 | 92.00 | 8,812,600 | 0 |
| 18-Oct-2023 | 102.00 | 102.00 | 97.00 | 99.00 | 8,303,500 | 0 |
| 17-Oct-2023 | 100.00 | 106.00 | 93.00 | 101.00 | 26,366,600 | 0 |
| 16-Oct-2023 | 107.00 | 109.00 | 97.00 | 100.00 | 19,524,300 | 0 |
| 13-Oct-2023 | 107.00 | 109.00 | 101.00 | 107.00 | 14,612,400 | 0 |
| 12-Oct-2023 | 109.00 | 113.00 | 104.00 | 106.00 | 20,899,800 | 0 |
| 11-Oct-2023 | 108.00 | 113.00 | 102.00 | 109.00 | 20,102,300 | 0 |
| 10-Oct-2023 | 95.00 | 110.00 | 94.00 | 108.00 | 30,827,600 | 0 |
| 09-Oct-2023 | 103.00 | 119.00 | 102.00 | 102.00 | 32,779,200 | 0 |
| 06-Oct-2023 | 100.00 | 113.00 | 98.00 | 113.00 | 43,758,000 | 0 |
| 05-Oct-2023 | 115.00 | 115.00 | 104.00 | 108.00 | 35,343,600 | 0 |
| 04-Oct-2023 | 127.00 | 139.00 | 115.00 | 115.00 | 62,368,100 | 0 |
| 03-Oct-2023 | 155.00 | 155.00 | 127.00 | 127.00 | 21,336,900 | 0 |
| 02-Oct-2023 | 129.00 | 141.00 | 129.00 | 141.00 | 11,631,700 | 0 |
| 29-Sep-2023 | 122.00 | 129.00 | 122.00 | 129.00 | 5,173,000 | 0 |
| 27-Sep-2023 | 112.00 | 118.00 | 111.00 | 118.00 | 18,637,600 | 0 |
| 26-Sep-2023 | 101.00 | 108.00 | 100.00 | 108.00 | 27,662,200 | 0 |
| 25-Sep-2023 | 91.00 | 99.00 | 90.00 | 99.00 | 40,856,500 | 0 |
| 22-Sep-2023 | 83.00 | 90.00 | 79.00 | 90.00 | 43,873,600 | 0 |
| 21-Sep-2023 | 77.00 | 84.00 | 75.00 | 82.00 | 25,061,600 | 0 |
| 20-Sep-2023 | 68.00 | 81.00 | 68.00 | 77.00 | 35,455,300 | 0 |
| 19-Sep-2023 | 76.00 | 79.00 | 70.00 | 75.00 | 28,427,700 | 0 |
| 18-Sep-2023 | 69.00 | 72.00 | 66.00 | 72.00 | 33,533,400 | 0 |
| 15-Sep-2023 | 57.00 | 66.00 | 54.00 | 66.00 | 86,857,100 | 0 |
| 14-Sep-2023 | 64.00 | 64.00 | 58.00 | 60.00 | 23,531,900 | 0 |
| 13-Sep-2023 | 69.00 | 69.00 | 63.00 | 64.00 | 16,109,600 | 0 |
| 12-Sep-2023 | 71.00 | 75.00 | 67.00 | 69.00 | 9,955,900 | 0 |
| 11-Sep-2023 | 78.00 | 78.00 | 71.00 | 71.00 | 13,244,100 | 0 |
| 08-Sep-2023 | 79.00 | 79.00 | 76.00 | 78.00 | 2,383,400 | 0 |
| 07-Sep-2023 | 81.00 | 81.00 | 78.00 | 79.00 | 2,322,900 | 0 |
| 06-Sep-2023 | 80.00 | 81.00 | 78.00 | 81.00 | 6,239,400 | 0 |
| 05-Sep-2023 | 84.00 | 84.00 | 80.00 | 80.00 | 3,469,800 | 0 |
| 04-Sep-2023 | 83.00 | 85.00 | 81.00 | 84.00 | 3,974,500 | 0 |
| 01-Sep-2023 | 80.00 | 88.00 | 79.00 | 82.00 | 6,688,400 | 0 |
| 31-Aug-2023 | 89.00 | 89.00 | 81.00 | 81.00 | 4,361,900 | 0 |
| 30-Aug-2023 | 90.00 | 91.00 | 87.00 | 89.00 | 2,090,700 | 0 |
| 29-Aug-2023 | 92.00 | 92.00 | 88.00 | 89.00 | 1,553,500 | 0 |
| 28-Aug-2023 | 97.00 | 97.00 | 90.00 | 91.00 | 3,044,200 | 0 |
| 25-Aug-2023 | 100.00 | 104.00 | 94.00 | 94.00 | 3,862,800 | 0 |
| 24-Aug-2023 | 105.00 | 108.00 | 100.00 | 100.00 | 3,847,400 | 0 |
| 23-Aug-2023 | 106.00 | 109.00 | 104.00 | 108.00 | 1,419,500 | 0 |
| 22-Aug-2023 | 109.00 | 109.00 | 104.00 | 106.00 | 1,658,100 | 0 |
| 21-Aug-2023 | 113.00 | 115.00 | 105.00 | 110.00 | 1,953,100 | 0 |
| 18-Aug-2023 | 114.00 | 117.00 | 110.00 | 113.00 | 1,243,200 | 0 |
| 16-Aug-2023 | 110.00 | 114.00 | 109.00 | 114.00 | 1,081,600 | 0 |
| 15-Aug-2023 | 110.00 | 113.00 | 106.00 | 111.00 | 1,243,600 | 0 |
| 14-Aug-2023 | 106.00 | 111.00 | 105.00 | 110.00 | 1,147,800 | 0 |
| 11-Aug-2023 | 107.00 | 107.00 | 103.00 | 106.00 | 1,148,300 | 0 |
| 10-Aug-2023 | 106.00 | 108.00 | 102.00 | 107.00 | 1,500,700 | 0 |
| 09-Aug-2023 | 98.00 | 107.00 | 98.00 | 107.00 | 1,977,000 | 0 |
| 08-Aug-2023 | 108.00 | 108.00 | 99.00 | 105.00 | 3,199,000 | 0 |
| 07-Aug-2023 | 116.00 | 116.00 | 106.00 | 106.00 | 2,588,000 | 0 |
| 04-Aug-2023 | 118.00 | 119.00 | 111.00 | 115.00 | 2,975,000 | 0 |
| 03-Aug-2023 | 119.00 | 124.00 | 117.00 | 117.00 | 1,925,700 | 0 |
| 02-Aug-2023 | 120.00 | 121.00 | 115.00 | 121.00 | 2,669,100 | 0 |
| 01-Aug-2023 | 117.00 | 121.00 | 113.00 | 121.00 | 2,373,800 | 0 |
| 31-Jul-2023 | 120.00 | 120.00 | 115.00 | 120.00 | 1,809,100 | 0 |
| 28-Jul-2023 | 112.00 | 122.00 | 112.00 | 120.00 | 1,919,500 | 0 |
| 27-Jul-2023 | 108.00 | 120.00 | 108.00 | 119.00 | 2,111,400 | 0 |
| 26-Jul-2023 | 106.00 | 122.00 | 106.00 | 116.00 | 2,377,200 | 0 |
| 25-Jul-2023 | 104.00 | 114.00 | 104.00 | 113.00 | 2,735,200 | 0 |
| 24-Jul-2023 | 106.00 | 114.00 | 105.00 | 111.00 | 3,245,600 | 0 |
| 21-Jul-2023 | 104.00 | 113.00 | 100.00 | 113.00 | 2,374,000 | 0 |
| 20-Jul-2023 | 110.00 | 118.00 | 106.00 | 111.00 | 3,939,500 | 0 |
| 18-Jul-2023 | 132.00 | 132.00 | 115.00 | 117.00 | 4,484,200 | 0 |
| 17-Jul-2023 | 126.00 | 133.00 | 114.00 | 127.00 | 7,089,600 | 0 |
| 14-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 13-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 12-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 11-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 10-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 07-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 06-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 05-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 04-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 03-Jul-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 27-Jun-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 26-Jun-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 23-Jun-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 22-Jun-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 21-Jun-2023 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 20-Jun-2023 | 130.00 | 130.00 | 126.00 | 126.00 | 1,952,500 | 0 |
| 19-Jun-2023 | 155.00 | 160.00 | 140.00 | 140.00 | 1,736,600 | 0 |
| 16-Jun-2023 | 155.00 | 155.00 | 155.00 | 155.00 | 284,200 | 0 |
| 15-Jun-2023 | 172.00 | 172.00 | 172.00 | 172.00 | 156,000 | 0 |
| 14-Jun-2023 | 212.00 | 228.00 | 191.00 | 191.00 | 3,290,800 | 0 |
| 13-Jun-2023 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 12-Jun-2023 | 212.00 | 212.00 | 212.00 | 212.00 | 290,000 | 0 |
| 09-Jun-2023 | 234.00 | 234.00 | 234.00 | 234.00 | 93,800 | 0 |
| 08-Jun-2023 | 286.00 | 286.00 | 258.00 | 258.00 | 267,100 | 0 |
| 07-Jun-2023 | 316.00 | 316.00 | 286.00 | 286.00 | 246,900 | 0 |