| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 1,841,900 | 0 |
| 01-Apr-2024 | 49.00 | 50.00 | 48.00 | 50.00 | 1,276,700 | 0 |
| 28-Mar-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 602,000 | 0 |
| 27-Mar-2024 | 49.00 | 51.00 | 49.00 | 49.00 | 2,192,800 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 51.00 | 48.00 | 51.00 | 2,350,600 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 634,800 | 0 |
| 20-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 772,700 | 0 |
| 19-Mar-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 433,300 | 0 |
| 18-Mar-2024 | 51.00 | 51.00 | 49.00 | 49.00 | 538,300 | 0 |
| 15-Mar-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 1,109,000 | 0 |
| 14-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 574,500 | 0 |
| 13-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 806,900 | 0 |
| 08-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 192,500 | 0 |
| 07-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 304,700 | 0 |
| 06-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 223,500 | 0 |
| 05-Mar-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 374,900 | 0 |
| 04-Mar-2024 | 50.00 | 51.00 | 48.00 | 50.00 | 6,406,500 | 0 |
| 01-Mar-2024 | 50.00 | 52.00 | 49.00 | 50.00 | 1,343,600 | 0 |
| 29-Feb-2024 | 51.00 | 51.00 | 49.00 | 50.00 | 858,600 | 0 |
| 28-Feb-2024 | 49.00 | 51.00 | 49.00 | 50.00 | 1,801,500 | 0 |
| 27-Feb-2024 | 51.00 | 52.00 | 49.00 | 51.00 | 2,784,000 | 0 |
| 26-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,426,800 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,022,300 | 0 |
| 22-Feb-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 821,100 | 0 |
| 21-Feb-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 711,500 | 0 |
| 20-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 858,400 | 0 |
| 19-Feb-2024 | 54.00 | 58.00 | 52.00 | 53.00 | 1,067,100 | 0 |
| 16-Feb-2024 | 54.00 | 58.00 | 54.00 | 54.00 | 3,214,800 | 0 |
| 15-Feb-2024 | 49.00 | 53.00 | 49.00 | 53.00 | 2,047,300 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 948,200 | 0 |
| 12-Feb-2024 | 52.00 | 52.00 | 49.00 | 49.00 | 2,975,600 | 0 |
| 07-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 1,772,600 | 0 |
| 06-Feb-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 399,900 | 0 |
| 05-Feb-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 643,800 | 0 |
| 02-Feb-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,222,300 | 0 |
| 01-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,019,300 | 0 |
| 31-Jan-2024 | 48.00 | 53.00 | 48.00 | 53.00 | 249,500 | 0 |
| 30-Jan-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 2,080,300 | 0 |
| 29-Jan-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,094,600 | 0 |
| 26-Jan-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 810,400 | 0 |
| 25-Jan-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 605,200 | 0 |
| 24-Jan-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 901,600 | 0 |
| 23-Jan-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 4,925,200 | 0 |
| 22-Jan-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 995,500 | 0 |
| 19-Jan-2024 | 53.00 | 56.00 | 52.00 | 55.00 | 5,237,900 | 0 |
| 18-Jan-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 978,500 | 0 |
| 17-Jan-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,179,000 | 0 |
| 16-Jan-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,282,200 | 0 |
| 15-Jan-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 12-Jan-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,196,800 | 0 |
| 11-Jan-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 3,874,600 | 0 |
| 10-Jan-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,685,400 | 0 |
| 09-Jan-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,295,400 | 0 |
| 08-Jan-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 2,804,800 | 0 |
| 05-Jan-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,481,200 | 0 |
| 04-Jan-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 1,009,800 | 0 |
| 03-Jan-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 1,918,600 | 0 |
| 02-Jan-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,559,000 | 0 |
| 29-Dec-2023 | 54.00 | 54.00 | 51.00 | 53.00 | 3,620,200 | 0 |
| 28-Dec-2023 | 55.00 | 55.00 | 52.00 | 54.00 | 2,727,700 | 0 |
| 27-Dec-2023 | 57.00 | 57.00 | 51.00 | 55.00 | 3,185,000 | 0 |
| 22-Dec-2023 | 54.00 | 54.00 | 52.00 | 52.00 | 2,857,700 | 0 |
| 21-Dec-2023 | 50.00 | 55.00 | 50.00 | 54.00 | 1,559,600 | 0 |
| 20-Dec-2023 | 51.00 | 55.00 | 51.00 | 54.00 | 5,502,600 | 0 |
| 19-Dec-2023 | 52.00 | 56.00 | 52.00 | 55.00 | 2,724,800 | 0 |
| 18-Dec-2023 | 52.00 | 57.00 | 52.00 | 55.00 | 901,100 | 0 |
| 15-Dec-2023 | 57.00 | 58.00 | 56.00 | 57.00 | 1,383,800 | 0 |
| 14-Dec-2023 | 56.00 | 60.00 | 53.00 | 57.00 | 5,673,500 | 0 |
| 13-Dec-2023 | 55.00 | 60.00 | 54.00 | 56.00 | 3,825,300 | 0 |
| 12-Dec-2023 | 54.00 | 56.00 | 53.00 | 55.00 | 1,998,500 | 0 |
| 11-Dec-2023 | 58.00 | 58.00 | 53.00 | 54.00 | 5,630,300 | 0 |
| 08-Dec-2023 | 57.00 | 60.00 | 55.00 | 57.00 | 3,951,800 | 0 |
| 07-Dec-2023 | 59.00 | 62.00 | 56.00 | 57.00 | 6,851,200 | 0 |
| 06-Dec-2023 | 63.00 | 63.00 | 57.00 | 59.00 | 9,537,700 | 0 |
| 05-Dec-2023 | 70.00 | 74.00 | 63.00 | 63.00 | 23,544,900 | 0 |
| 04-Dec-2023 | 69.00 | 69.00 | 64.00 | 69.00 | 15,713,100 | 0 |
| 01-Dec-2023 | 63.00 | 63.00 | 58.00 | 63.00 | 20,549,200 | 0 |
| 30-Nov-2023 | 54.00 | 58.00 | 53.00 | 58.00 | 8,207,700 | 0 |
| 29-Nov-2023 | 49.00 | 57.00 | 49.00 | 53.00 | 64,915,900 | 0 |
| 28-Nov-2023 | 54.00 | 54.00 | 54.00 | 54.00 | 12,221,800 | 0 |
| 27-Nov-2023 | 59.00 | 59.00 | 59.00 | 59.00 | 5,376,000 | 0 |
| 24-Nov-2023 | 72.00 | 73.00 | 65.00 | 65.00 | 14,377,500 | 0 |
| 23-Nov-2023 | 80.00 | 82.00 | 72.00 | 72.00 | 17,874,200 | 0 |
| 22-Nov-2023 | 81.00 | 82.00 | 77.00 | 80.00 | 14,806,100 | 0 |
| 21-Nov-2023 | 85.00 | 85.00 | 77.00 | 81.00 | 25,742,700 | 0 |
| 20-Nov-2023 | 94.00 | 94.00 | 85.00 | 85.00 | 20,500,800 | 0 |
| 17-Nov-2023 | 93.00 | 95.00 | 87.00 | 94.00 | 24,054,500 | 0 |
| 16-Nov-2023 | 96.00 | 98.00 | 92.00 | 93.00 | 22,736,500 | 0 |
| 15-Nov-2023 | 99.00 | 101.00 | 94.00 | 96.00 | 32,507,800 | 0 |
| 14-Nov-2023 | 98.00 | 100.00 | 95.00 | 99.00 | 16,848,200 | 0 |
| 13-Nov-2023 | 96.00 | 98.00 | 92.00 | 97.00 | 21,182,600 | 0 |
| 10-Nov-2023 | 100.00 | 100.00 | 96.00 | 96.00 | 23,665,500 | 0 |
| 09-Nov-2023 | 98.00 | 100.00 | 95.00 | 100.00 | 15,534,400 | 0 |
| 08-Nov-2023 | 91.00 | 97.00 | 88.00 | 97.00 | 51,655,400 | 0 |
| 07-Nov-2023 | 96.00 | 98.00 | 91.00 | 92.00 | 11,290,200 | 0 |
| 06-Nov-2023 | 99.00 | 100.00 | 89.00 | 96.00 | 14,145,300 | 0 |
| 03-Nov-2023 | 89.00 | 97.00 | 89.00 | 97.00 | 17,779,200 | 0 |
| 02-Nov-2023 | 84.00 | 89.00 | 82.00 | 89.00 | 17,792,300 | 0 |