| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 228.00 | 234.00 | 220.00 | 226.00 | 3,741,800 | 0 |
| 06-Jun-2022 | 232.00 | 236.00 | 224.00 | 230.00 | 1,191,500 | 0 |
| 03-Jun-2022 | 230.00 | 242.00 | 228.00 | 232.00 | 556,100 | 0 |
| 02-Jun-2022 | 236.00 | 240.00 | 230.00 | 230.00 | 2,921,000 | 0 |
| 31-May-2022 | 240.00 | 252.00 | 230.00 | 236.00 | 2,926,200 | 0 |
| 30-May-2022 | 230.00 | 242.00 | 228.00 | 236.00 | 3,267,200 | 0 |
| 27-May-2022 | 228.00 | 240.00 | 226.00 | 230.00 | 4,358,500 | 0 |
| 25-May-2022 | 236.00 | 236.00 | 220.00 | 228.00 | 12,696,400 | 0 |
| 24-May-2022 | 234.00 | 242.00 | 222.00 | 228.00 | 228,000 | 0 |
| 23-May-2022 | 234.00 | 236.00 | 222.00 | 226.00 | 475,900 | 0 |
| 20-May-2022 | 236.00 | 236.00 | 230.00 | 234.00 | 152,100 | 0 |
| 19-May-2022 | 244.00 | 244.00 | 228.00 | 234.00 | 207,900 | 0 |
| 18-May-2022 | 240.00 | 240.00 | 228.00 | 234.00 | 583,600 | 0 |
| 17-May-2022 | 250.00 | 250.00 | 230.00 | 236.00 | 499,300 | 0 |
| 13-May-2022 | 240.00 | 244.00 | 234.00 | 238.00 | 1,268,000 | 0 |
| 12-May-2022 | 240.00 | 242.00 | 228.00 | 240.00 | 5,436,300 | 0 |
| 11-May-2022 | 234.00 | 244.00 | 234.00 | 240.00 | 6,507,600 | 0 |
| 10-May-2022 | 226.00 | 242.00 | 226.00 | 234.00 | 5,725,800 | 0 |
| 09-May-2022 | 246.00 | 246.00 | 224.00 | 224.00 | 2,440,000 | 0 |
| 28-Apr-2022 | 246.00 | 250.00 | 236.00 | 246.00 | 11,388,100 | 0 |
| 27-Apr-2022 | 248.00 | 258.00 | 238.00 | 248.00 | 20,547,600 | 0 |
| 26-Apr-2022 | 240.00 | 250.00 | 238.00 | 246.00 | 6,918,100 | 0 |
| 25-Apr-2022 | 250.00 | 250.00 | 234.00 | 246.00 | 5,005,600 | 0 |
| 22-Apr-2022 | 248.00 | 252.00 | 238.00 | 250.00 | 10,763,900 | 0 |
| 21-Apr-2022 | 254.00 | 254.00 | 238.00 | 248.00 | 5,107,300 | 0 |
| 20-Apr-2022 | 252.00 | 258.00 | 244.00 | 246.00 | 11,760,200 | 0 |
| 19-Apr-2022 | 250.00 | 252.00 | 240.00 | 250.00 | 5,004,500 | 0 |
| 18-Apr-2022 | 246.00 | 248.00 | 224.00 | 248.00 | 7,105,200 | 0 |
| 14-Apr-2022 | 210.00 | 242.00 | 210.00 | 238.00 | 6,578,200 | 0 |
| 13-Apr-2022 | 244.00 | 246.00 | 230.00 | 230.00 | 2,236,000 | 0 |
| 12-Apr-2022 | 242.00 | 250.00 | 234.00 | 244.00 | 884,800 | 0 |
| 11-Apr-2022 | 250.00 | 258.00 | 242.00 | 242.00 | 940,900 | 0 |
| 08-Apr-2022 | 270.00 | 270.00 | 250.00 | 258.00 | 1,598,100 | 0 |
| 07-Apr-2022 | 256.00 | 260.00 | 242.00 | 258.00 | 3,892,600 | 0 |
| 06-Apr-2022 | 242.00 | 252.00 | 238.00 | 250.00 | 4,450,900 | 0 |
| 05-Apr-2022 | 256.00 | 256.00 | 234.00 | 244.00 | 2,288,000 | 0 |
| 04-Apr-2022 | 260.00 | 260.00 | 244.00 | 244.00 | 5,033,700 | 0 |
| 01-Apr-2022 | 250.00 | 264.00 | 240.00 | 254.00 | 7,079,200 | 0 |
| 31-Mar-2022 | 260.00 | 260.00 | 248.00 | 250.00 | 9,396,300 | 0 |
| 30-Mar-2022 | 260.00 | 268.00 | 250.00 | 260.00 | 16,570,900 | 0 |
| 29-Mar-2022 | 236.00 | 260.00 | 230.00 | 260.00 | 12,942,800 | 0 |
| 28-Mar-2022 | 232.00 | 250.00 | 218.00 | 240.00 | 17,376,200 | 0 |
| 25-Mar-2022 | 240.00 | 244.00 | 222.00 | 232.00 | 13,797,100 | 0 |
| 24-Mar-2022 | 240.00 | 244.00 | 202.00 | 240.00 | 9,577,500 | 0 |
| 23-Mar-2022 | 216.00 | 224.00 | 210.00 | 224.00 | 6,820,600 | 0 |
| 22-Mar-2022 | 178.00 | 204.00 | 178.00 | 204.00 | 12,631,200 | 0 |
| 21-Mar-2022 | 190.00 | 206.00 | 182.00 | 186.00 | 10,922,500 | 0 |
| 18-Mar-2022 | 181.00 | 202.00 | 181.00 | 200.00 | 16,243,200 | 0 |
| 17-Mar-2022 | 168.00 | 190.00 | 168.00 | 188.00 | 12,329,600 | 0 |
| 16-Mar-2022 | 178.00 | 179.00 | 161.00 | 173.00 | 16,606,200 | 0 |
| 15-Mar-2022 | 187.00 | 194.00 | 178.00 | 178.00 | 16,690,200 | 0 |
| 14-Mar-2022 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 11-Mar-2022 | 224.00 | 232.00 | 195.00 | 218.00 | 54,944,100 | 0 |
| 10-Mar-2022 | 216.00 | 216.00 | 216.00 | 216.00 | 6,019,000 | 0 |
| 09-Mar-2022 | 290.00 | 290.00 | 238.00 | 238.00 | 62,122,300 | 0 |