| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 88.00 | 88.00 | 81.00 | 88.00 | 18,551,300 | 0 |
| 05-Sep-2024 | 73.00 | 80.00 | 72.00 | 80.00 | 19,727,600 | 0 |
| 04-Sep-2024 | 71.00 | 73.00 | 70.00 | 73.00 | 4,159,600 | 0 |
| 03-Sep-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 3,232,100 | 0 |
| 02-Sep-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 6,908,600 | 0 |
| 30-Aug-2024 | 70.00 | 75.00 | 68.00 | 70.00 | 9,495,400 | 0 |
| 29-Aug-2024 | 66.00 | 69.00 | 65.00 | 69.00 | 10,769,700 | 0 |
| 28-Aug-2024 | 59.00 | 63.00 | 58.00 | 63.00 | 11,752,600 | 0 |
| 27-Aug-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 1,327,700 | 0 |
| 26-Aug-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 1,464,100 | 0 |
| 23-Aug-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 1,734,300 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 57.00 | 58.00 | 1,268,900 | 0 |
| 21-Aug-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 16,807,200 | 0 |
| 20-Aug-2024 | 59.00 | 62.00 | 58.00 | 61.00 | 10,621,800 | 0 |
| 19-Aug-2024 | 57.00 | 59.00 | 56.00 | 59.00 | 6,962,400 | 0 |
| 16-Aug-2024 | 53.00 | 57.00 | 53.00 | 57.00 | 7,657,700 | 0 |
| 15-Aug-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 4,335,500 | 0 |
| 14-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 2,560,500 | 0 |
| 13-Aug-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,570,600 | 0 |
| 12-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,622,300 | 0 |
| 09-Aug-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,327,400 | 0 |
| 08-Aug-2024 | 49.00 | 52.00 | 49.00 | 52.00 | 2,091,100 | 0 |
| 07-Aug-2024 | 48.00 | 50.00 | 48.00 | 49.00 | 998,300 | 0 |
| 06-Aug-2024 | 49.00 | 50.00 | 48.00 | 49.00 | 610,400 | 0 |
| 05-Aug-2024 | 51.00 | 51.00 | 48.00 | 50.00 | 1,893,400 | 0 |
| 02-Aug-2024 | 51.00 | 52.00 | 49.00 | 51.00 | 3,569,200 | 0 |
| 01-Aug-2024 | 53.00 | 54.00 | 49.00 | 52.00 | 8,281,800 | 0 |
| 31-Jul-2024 | 49.00 | 53.00 | 48.00 | 53.00 | 3,271,500 | 0 |
| 30-Jul-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 947,100 | 0 |
| 29-Jul-2024 | 51.00 | 51.00 | 48.00 | 49.00 | 279,500 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 48.00 | 51.00 | 214,900 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 150,200 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 20,100 | 0 |
| 23-Jul-2024 | 49.00 | 50.00 | 48.00 | 50.00 | 1,160,400 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 78,700 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 1,202,200 | 0 |
| 18-Jul-2024 | 50.00 | 52.00 | 49.00 | 50.00 | 553,300 | 0 |
| 17-Jul-2024 | 51.00 | 52.00 | 49.00 | 50.00 | 1,239,800 | 0 |
| 16-Jul-2024 | 52.00 | 55.00 | 49.00 | 51.00 | 1,801,800 | 0 |
| 15-Jul-2024 | 52.00 | 55.00 | 51.00 | 52.00 | 371,900 | 0 |
| 12-Jul-2024 | 49.00 | 52.00 | 49.00 | 50.00 | 1,505,200 | 0 |
| 11-Jul-2024 | 51.00 | 52.00 | 49.00 | 50.00 | 1,751,800 | 0 |
| 10-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 670,900 | 0 |
| 09-Jul-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 2,448,600 | 0 |
| 08-Jul-2024 | 48.00 | 52.00 | 48.00 | 52.00 | 4,405,200 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 347,300 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 238,800 | 0 |
| 03-Jul-2024 | 49.00 | 50.00 | 48.00 | 50.00 | 361,300 | 0 |
| 02-Jul-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 274,700 | 0 |
| 01-Jul-2024 | 49.00 | 51.00 | 49.00 | 49.00 | 904,800 | 0 |
| 28-Jun-2024 | 49.00 | 53.00 | 49.00 | 49.00 | 2,220,100 | 0 |
| 27-Jun-2024 | 45.00 | 49.00 | 44.00 | 49.00 | 2,077,500 | 0 |
| 26-Jun-2024 | 46.00 | 47.00 | 45.00 | 45.00 | 330,100 | 0 |
| 25-Jun-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 649,400 | 0 |
| 24-Jun-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 654,900 | 0 |
| 21-Jun-2024 | 45.00 | 46.00 | 43.00 | 46.00 | 2,967,700 | 0 |
| 20-Jun-2024 | 45.00 | 48.00 | 43.00 | 46.00 | 1,772,000 | 0 |
| 19-Jun-2024 | 49.00 | 50.00 | 45.00 | 46.00 | 1,924,500 | 0 |
| 14-Jun-2024 | 47.00 | 51.00 | 47.00 | 49.00 | 2,761,200 | 0 |
| 13-Jun-2024 | 43.00 | 47.00 | 42.00 | 47.00 | 938,000 | 0 |
| 12-Jun-2024 | 45.00 | 45.00 | 42.00 | 43.00 | 2,016,900 | 0 |
| 11-Jun-2024 | 45.00 | 47.00 | 44.00 | 46.00 | 282,000 | 0 |
| 10-Jun-2024 | 46.00 | 46.00 | 44.00 | 45.00 | 237,700 | 0 |
| 07-Jun-2024 | 45.00 | 47.00 | 44.00 | 46.00 | 721,400 | 0 |
| 06-Jun-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 496,000 | 0 |
| 05-Jun-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 2,101,600 | 0 |
| 04-Jun-2024 | 44.00 | 46.00 | 44.00 | 45.00 | 537,200 | 0 |
| 03-Jun-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 408,500 | 0 |
| 31-May-2024 | 45.00 | 46.00 | 44.00 | 46.00 | 350,500 | 0 |
| 30-May-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 347,100 | 0 |
| 29-May-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 306,700 | 0 |
| 28-May-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 118,800 | 0 |
| 27-May-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 996,700 | 0 |
| 22-May-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 56,900 | 0 |
| 21-May-2024 | 47.00 | 47.00 | 45.00 | 47.00 | 375,700 | 0 |
| 20-May-2024 | 47.00 | 48.00 | 45.00 | 46.00 | 516,300 | 0 |
| 17-May-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 120,400 | 0 |
| 16-May-2024 | 47.00 | 48.00 | 46.00 | 48.00 | 174,000 | 0 |
| 15-May-2024 | 46.00 | 49.00 | 45.00 | 48.00 | 713,600 | 0 |
| 14-May-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 223,000 | 0 |
| 13-May-2024 | 47.00 | 47.00 | 45.00 | 46.00 | 1,520,000 | 0 |
| 08-May-2024 | 47.00 | 48.00 | 46.00 | 47.00 | 1,915,000 | 0 |
| 07-May-2024 | 48.00 | 49.00 | 47.00 | 47.00 | 589,100 | 0 |
| 06-May-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 212,500 | 0 |
| 03-May-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 368,000 | 0 |
| 02-May-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 582,600 | 0 |
| 30-Apr-2024 | 47.00 | 49.00 | 47.00 | 48.00 | 143,500 | 0 |
| 29-Apr-2024 | 49.00 | 49.00 | 46.00 | 48.00 | 1,134,800 | 0 |
| 26-Apr-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 368,000 | 0 |
| 25-Apr-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 352,600 | 0 |
| 24-Apr-2024 | 48.00 | 49.00 | 47.00 | 49.00 | 144,400 | 0 |
| 23-Apr-2024 | 48.00 | 49.00 | 47.00 | 48.00 | 36,400 | 0 |
| 22-Apr-2024 | 49.00 | 49.00 | 47.00 | 49.00 | 716,200 | 0 |
| 19-Apr-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 1,057,500 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 949,600 | 0 |
| 17-Apr-2024 | 47.00 | 50.00 | 47.00 | 50.00 | 1,237,000 | 0 |
| 16-Apr-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 1,349,300 | 0 |
| 05-Apr-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 586,300 | 0 |
| 04-Apr-2024 | 48.00 | 50.00 | 48.00 | 49.00 | 763,100 | 0 |
| 03-Apr-2024 | 49.00 | 50.00 | 48.00 | 49.00 | 397,400 | 0 |