| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 5,063,100 | 0 |
| 17-Jul-2025 | 72.00 | 73.00 | 68.00 | 72.00 | 12,104,500 | 0 |
| 16-Jul-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 6,551,600 | 0 |
| 15-Jul-2025 | 73.00 | 77.00 | 71.00 | 74.00 | 7,218,800 | 0 |
| 14-Jul-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 9,155,000 | 0 |
| 11-Jul-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 2,271,800 | 0 |
| 10-Jul-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 2,983,600 | 0 |
| 09-Jul-2025 | 77.00 | 80.00 | 77.00 | 77.00 | 3,101,800 | 0 |
| 08-Jul-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 2,471,500 | 0 |
| 07-Jul-2025 | 81.00 | 81.00 | 75.00 | 77.00 | 9,662,900 | 0 |
| 04-Jul-2025 | 84.00 | 84.00 | 79.00 | 81.00 | 4,162,600 | 0 |
| 03-Jul-2025 | 83.00 | 85.00 | 78.00 | 83.00 | 9,163,000 | 0 |
| 02-Jul-2025 | 77.00 | 82.00 | 75.00 | 82.00 | 41,727,000 | 0 |
| 01-Jul-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 5,738,000 | 0 |
| 30-Jun-2025 | 71.00 | 77.00 | 69.00 | 76.00 | 12,429,400 | 0 |
| 26-Jun-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 6,123,800 | 0 |
| 25-Jun-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 6,079,100 | 0 |
| 24-Jun-2025 | 73.00 | 80.00 | 71.00 | 72.00 | 19,855,300 | 0 |
| 23-Jun-2025 | 78.00 | 84.00 | 70.00 | 73.00 | 25,565,900 | 0 |
| 20-Jun-2025 | 69.00 | 77.00 | 68.00 | 77.00 | 10,958,600 | 0 |
| 19-Jun-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 8,058,100 | 0 |
| 18-Jun-2025 | 75.00 | 77.00 | 69.00 | 72.00 | 23,714,800 | 0 |
| 17-Jun-2025 | 72.00 | 79.00 | 70.00 | 74.00 | 20,297,400 | 0 |
| 16-Jun-2025 | 77.00 | 78.00 | 71.00 | 72.00 | 10,964,200 | 0 |
| 13-Jun-2025 | 82.00 | 82.00 | 75.00 | 77.00 | 8,963,900 | 0 |
| 12-Jun-2025 | 87.00 | 87.00 | 79.00 | 81.00 | 23,365,500 | 0 |
| 11-Jun-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 7,585,600 | 0 |
| 10-Jun-2025 | 90.00 | 92.00 | 85.00 | 86.00 | 15,577,100 | 0 |
| 05-Jun-2025 | 97.00 | 99.00 | 87.00 | 90.00 | 27,153,900 | 0 |
| 04-Jun-2025 | 96.00 | 96.00 | 83.00 | 96.00 | 40,762,300 | 0 |
| 03-Jun-2025 | 85.00 | 91.00 | 84.00 | 88.00 | 37,450,500 | 0 |
| 02-Jun-2025 | 83.00 | 83.00 | 76.00 | 83.00 | 17,611,700 | 0 |
| 28-May-2025 | 81.00 | 84.00 | 73.00 | 76.00 | 30,968,100 | 0 |
| 27-May-2025 | 92.00 | 92.00 | 81.00 | 81.00 | 19,381,100 | 0 |
| 26-May-2025 | 96.00 | 96.00 | 82.00 | 90.00 | 44,904,900 | 0 |
| 23-May-2025 | 88.00 | 88.00 | 79.00 | 88.00 | 55,357,200 | 0 |
| 22-May-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 18,727,200 | 0 |
| 21-May-2025 | 73.00 | 73.00 | 68.00 | 73.00 | 49,141,500 | 0 |
| 20-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 11,313,800 | 0 |
| 19-May-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3,555,400 | 0 |
| 16-May-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 12,382,000 | 0 |
| 15-May-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 8,645,400 | 0 |
| 14-May-2025 | 45.00 | 49.00 | 45.00 | 47.00 | 5,978,900 | 0 |
| 09-May-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 11,522,800 | 0 |
| 08-May-2025 | 45.00 | 48.00 | 45.00 | 46.00 | 9,060,800 | 0 |
| 07-May-2025 | 46.00 | 47.00 | 45.00 | 47.00 | 5,061,800 | 0 |
| 06-May-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 4,057,200 | 0 |
| 05-May-2025 | 46.00 | 50.00 | 45.00 | 46.00 | 7,005,000 | 0 |
| 02-May-2025 | 46.00 | 48.00 | 45.00 | 46.00 | 5,408,300 | 0 |
| 30-Apr-2025 | 45.00 | 46.00 | 44.00 | 46.00 | 5,412,300 | 0 |
| 29-Apr-2025 | 48.00 | 48.00 | 44.00 | 45.00 | 8,224,900 | 0 |
| 28-Apr-2025 | 50.00 | 55.00 | 46.00 | 48.00 | 4,604,500 | 0 |
| 25-Apr-2025 | 48.00 | 50.00 | 47.00 | 50.00 | 2,894,500 | 0 |
| 24-Apr-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 4,095,400 | 0 |
| 23-Apr-2025 | 44.00 | 45.00 | 43.00 | 43.00 | 1,803,000 | 0 |
| 22-Apr-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 6,767,200 | 0 |
| 21-Apr-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 101,800 | 0 |
| 17-Apr-2025 | 45.00 | 46.00 | 44.00 | 46.00 | 452,000 | 0 |
| 16-Apr-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 66,100 | 0 |
| 15-Apr-2025 | 45.00 | 47.00 | 44.00 | 47.00 | 2,337,900 | 0 |
| 14-Apr-2025 | 44.00 | 46.00 | 43.00 | 45.00 | 913,400 | 0 |
| 11-Apr-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 201,700 | 0 |
| 10-Apr-2025 | 46.00 | 46.00 | 42.00 | 44.00 | 2,071,500 | 0 |
| 09-Apr-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 131,600 | 0 |
| 08-Apr-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 162,100 | 0 |
| 27-Mar-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 1,217,400 | 0 |
| 26-Mar-2025 | 46.00 | 49.00 | 44.00 | 48.00 | 2,469,300 | 0 |
| 25-Mar-2025 | 47.00 | 47.00 | 44.00 | 46.00 | 2,068,600 | 0 |
| 24-Mar-2025 | 49.00 | 51.00 | 45.00 | 47.00 | 3,343,100 | 0 |
| 21-Mar-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 275,100 | 0 |
| 20-Mar-2025 | 48.00 | 52.00 | 44.00 | 48.00 | 4,095,400 | 0 |
| 19-Mar-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 527,500 | 0 |
| 18-Mar-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 803,500 | 0 |
| 17-Mar-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 429,300 | 0 |
| 14-Mar-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 211,800 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 113,300 | 0 |
| 12-Mar-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 363,700 | 0 |
| 11-Mar-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 255,900 | 0 |
| 10-Mar-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 199,300 | 0 |
| 07-Mar-2025 | 48.00 | 51.00 | 47.00 | 51.00 | 1,011,400 | 0 |
| 06-Mar-2025 | 49.00 | 49.00 | 45.00 | 47.00 | 3,391,100 | 0 |
| 05-Mar-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 102,300 | 0 |
| 04-Mar-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 586,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 799,200 | 0 |
| 28-Feb-2025 | 49.00 | 53.00 | 48.00 | 50.00 | 727,600 | 0 |
| 27-Feb-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 37,900 | 0 |
| 26-Feb-2025 | 51.00 | 51.00 | 48.00 | 48.00 | 270,900 | 0 |
| 25-Feb-2025 | 52.00 | 53.00 | 49.00 | 49.00 | 1,156,300 | 0 |
| 24-Feb-2025 | 49.00 | 55.00 | 49.00 | 54.00 | 530,600 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 443,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 162,600 | 0 |
| 19-Feb-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 429,200 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 589,100 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 548,500 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 108,900 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 43,000 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 471,400 | 0 |
| 11-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 257,100 | 0 |
| 10-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 499,000 | 0 |
| 07-Feb-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 433,400 | 0 |