| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 4,057,200 | 0 |
| 05-May-2025 | 46.00 | 50.00 | 45.00 | 46.00 | 7,005,000 | 0 |
| 02-May-2025 | 46.00 | 48.00 | 45.00 | 46.00 | 5,408,300 | 0 |
| 30-Apr-2025 | 45.00 | 46.00 | 44.00 | 46.00 | 5,412,300 | 0 |
| 29-Apr-2025 | 48.00 | 48.00 | 44.00 | 45.00 | 8,224,900 | 0 |
| 28-Apr-2025 | 50.00 | 55.00 | 46.00 | 48.00 | 4,604,500 | 0 |
| 25-Apr-2025 | 48.00 | 50.00 | 47.00 | 50.00 | 2,894,500 | 0 |
| 24-Apr-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 4,095,400 | 0 |
| 23-Apr-2025 | 44.00 | 45.00 | 43.00 | 43.00 | 1,803,000 | 0 |
| 22-Apr-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 6,767,200 | 0 |
| 21-Apr-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 101,800 | 0 |
| 17-Apr-2025 | 45.00 | 46.00 | 44.00 | 46.00 | 452,000 | 0 |
| 16-Apr-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 66,100 | 0 |
| 15-Apr-2025 | 45.00 | 47.00 | 44.00 | 47.00 | 2,337,900 | 0 |
| 14-Apr-2025 | 44.00 | 46.00 | 43.00 | 45.00 | 913,400 | 0 |
| 11-Apr-2025 | 45.00 | 45.00 | 43.00 | 44.00 | 201,700 | 0 |
| 10-Apr-2025 | 46.00 | 46.00 | 42.00 | 44.00 | 2,071,500 | 0 |
| 09-Apr-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 131,600 | 0 |
| 08-Apr-2025 | 45.00 | 48.00 | 45.00 | 47.00 | 162,100 | 0 |
| 27-Mar-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 1,217,400 | 0 |
| 26-Mar-2025 | 46.00 | 49.00 | 44.00 | 48.00 | 2,469,300 | 0 |
| 25-Mar-2025 | 47.00 | 47.00 | 44.00 | 46.00 | 2,068,600 | 0 |
| 24-Mar-2025 | 49.00 | 51.00 | 45.00 | 47.00 | 3,343,100 | 0 |
| 21-Mar-2025 | 48.00 | 50.00 | 48.00 | 49.00 | 275,100 | 0 |
| 20-Mar-2025 | 48.00 | 52.00 | 44.00 | 48.00 | 4,095,400 | 0 |
| 19-Mar-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 527,500 | 0 |
| 18-Mar-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 803,500 | 0 |
| 17-Mar-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 429,300 | 0 |
| 14-Mar-2025 | 49.00 | 49.00 | 48.00 | 49.00 | 211,800 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 113,300 | 0 |
| 12-Mar-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 363,700 | 0 |
| 11-Mar-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 255,900 | 0 |
| 10-Mar-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 199,300 | 0 |
| 07-Mar-2025 | 48.00 | 51.00 | 47.00 | 51.00 | 1,011,400 | 0 |
| 06-Mar-2025 | 49.00 | 49.00 | 45.00 | 47.00 | 3,391,100 | 0 |
| 05-Mar-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 102,300 | 0 |
| 04-Mar-2025 | 49.00 | 50.00 | 47.00 | 48.00 | 586,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 799,200 | 0 |
| 28-Feb-2025 | 49.00 | 53.00 | 48.00 | 50.00 | 727,600 | 0 |
| 27-Feb-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 37,900 | 0 |
| 26-Feb-2025 | 51.00 | 51.00 | 48.00 | 48.00 | 270,900 | 0 |
| 25-Feb-2025 | 52.00 | 53.00 | 49.00 | 49.00 | 1,156,300 | 0 |
| 24-Feb-2025 | 49.00 | 55.00 | 49.00 | 54.00 | 530,600 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 443,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 162,600 | 0 |
| 19-Feb-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 429,200 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 589,100 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 49.00 | 50.00 | 548,500 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 108,900 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 43,000 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 471,400 | 0 |
| 11-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 257,100 | 0 |
| 10-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 499,000 | 0 |
| 07-Feb-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 433,400 | 0 |
| 06-Feb-2025 | 52.00 | 54.00 | 52.00 | 54.00 | 405,800 | 0 |
| 05-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 177,900 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 306,800 | 0 |
| 03-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 294,800 | 0 |
| 31-Jan-2025 | 56.00 | 56.00 | 52.00 | 53.00 | 1,127,300 | 0 |
| 30-Jan-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 768,200 | 0 |
| 24-Jan-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 339,500 | 0 |
| 23-Jan-2025 | 50.00 | 55.00 | 50.00 | 54.00 | 948,700 | 0 |
| 22-Jan-2025 | 50.00 | 52.00 | 49.00 | 50.00 | 979,100 | 0 |
| 21-Jan-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 1,984,200 | 0 |
| 20-Jan-2025 | 52.00 | 54.00 | 49.00 | 49.00 | 3,640,400 | 0 |
| 17-Jan-2025 | 52.00 | 57.00 | 51.00 | 54.00 | 2,321,300 | 0 |
| 16-Jan-2025 | 57.00 | 57.00 | 52.00 | 52.00 | 6,579,900 | 0 |
| 15-Jan-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 3,582,600 | 0 |
| 14-Jan-2025 | 61.00 | 67.00 | 59.00 | 60.00 | 2,123,700 | 0 |
| 13-Jan-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 628,900 | 0 |
| 10-Jan-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 1,693,400 | 0 |
| 09-Jan-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 5,055,800 | 0 |
| 08-Jan-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 431,000 | 0 |
| 07-Jan-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 735,000 | 0 |
| 06-Jan-2025 | 64.00 | 69.00 | 60.00 | 65.00 | 7,187,500 | 0 |
| 03-Jan-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 1,462,900 | 0 |
| 02-Jan-2025 | 64.00 | 67.00 | 63.00 | 65.00 | 2,403,900 | 0 |
| 30-Dec-2024 | 65.00 | 70.00 | 63.00 | 66.00 | 761,800 | 0 |
| 27-Dec-2024 | 70.00 | 70.00 | 65.00 | 65.00 | 833,000 | 0 |
| 24-Dec-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 1,393,800 | 0 |
| 23-Dec-2024 | 64.00 | 70.00 | 63.00 | 70.00 | 860,200 | 0 |
| 20-Dec-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 1,773,200 | 0 |
| 19-Dec-2024 | 68.00 | 68.00 | 64.00 | 66.00 | 1,380,100 | 0 |
| 18-Dec-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 2,560,000 | 0 |
| 17-Dec-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 394,800 | 0 |
| 16-Dec-2024 | 80.00 | 80.00 | 73.00 | 73.00 | 2,235,100 | 0 |
| 13-Dec-2024 | 74.00 | 80.00 | 70.00 | 80.00 | 2,952,700 | 0 |
| 12-Dec-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 940,000 | 0 |
| 11-Dec-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 682,200 | 0 |
| 10-Dec-2024 | 76.00 | 78.00 | 74.00 | 77.00 | 1,461,600 | 0 |
| 09-Dec-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 1,165,800 | 0 |
| 06-Dec-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 203,700 | 0 |
| 05-Dec-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 341,400 | 0 |
| 04-Dec-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,261,300 | 0 |
| 03-Dec-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 882,600 | 0 |
| 02-Dec-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 1,314,600 | 0 |
| 29-Nov-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 521,100 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 532,100 | 0 |
| 26-Nov-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 730,400 | 0 |
| 25-Nov-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 1,026,400 | 0 |