| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 179.00 | 185.00 | 170.00 | 178.00 | 21,444,200 | 0 |
| 03-Oct-2025 | 187.00 | 192.00 | 167.00 | 179.00 | 48,217,800 | 0 |
| 02-Oct-2025 | 196.00 | 206.00 | 178.00 | 180.00 | 47,478,900 | 0 |
| 01-Oct-2025 | 200.00 | 214.00 | 181.00 | 194.00 | 88,266,200 | 0 |
| 30-Sep-2025 | 178.00 | 195.00 | 161.00 | 195.00 | 220,078,900 | 0 |
| 29-Sep-2025 | 195.00 | 195.00 | 178.00 | 178.00 | 16,216,500 | 0 |
| 26-Sep-2025 | 197.00 | 197.00 | 197.00 | 197.00 | 8,392,800 | 0 |
| 25-Sep-2025 | 238.00 | 238.00 | 218.00 | 218.00 | 13,960,800 | 0 |
| 24-Sep-2025 | 268.00 | 268.00 | 242.00 | 242.00 | 20,143,300 | 0 |
| 23-Sep-2025 | 324.00 | 324.00 | 268.00 | 268.00 | 185,004,400 | 0 |
| 22-Sep-2025 | 296.00 | 296.00 | 296.00 | 296.00 | 50,457,500 | 0 |
| 19-Sep-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 54,460,300 | 0 |
| 18-Sep-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 30,040,400 | 0 |
| 17-Sep-2025 | 222.00 | 224.00 | 200.00 | 224.00 | 42,000,600 | 0 |
| 16-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 53,504,800 | 0 |
| 15-Sep-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 22,546,800 | 0 |
| 12-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 12,387,600 | 0 |
| 11-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 10-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 09-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 08-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 03-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 02-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 01-Sep-2025 | 141.00 | 155.00 | 127.00 | 155.00 | 82,622,400 | 0 |
| 29-Aug-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 28-Aug-2025 | 141.00 | 141.00 | 117.00 | 141.00 | 136,755,900 | 0 |
| 27-Aug-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 10,301,500 | 0 |
| 26-Aug-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 11,442,300 | 0 |
| 25-Aug-2025 | 99.00 | 108.00 | 98.00 | 108.00 | 60,176,300 | 0 |
| 22-Aug-2025 | 93.00 | 99.00 | 89.00 | 99.00 | 61,261,100 | 0 |
| 21-Aug-2025 | 91.00 | 91.00 | 85.00 | 90.00 | 21,092,200 | 0 |
| 20-Aug-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 7,301,100 | 0 |
| 19-Aug-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 8,707,800 | 0 |
| 15-Aug-2025 | 85.00 | 87.00 | 80.00 | 85.00 | 19,201,900 | 0 |
| 14-Aug-2025 | 82.00 | 87.00 | 80.00 | 84.00 | 36,341,500 | 0 |
| 13-Aug-2025 | 84.00 | 87.00 | 79.00 | 82.00 | 15,775,200 | 0 |
| 12-Aug-2025 | 75.00 | 81.00 | 74.00 | 81.00 | 19,279,600 | 0 |
| 11-Aug-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 6,592,600 | 0 |
| 08-Aug-2025 | 77.00 | 77.00 | 72.00 | 73.00 | 15,984,600 | 0 |
| 07-Aug-2025 | 76.00 | 81.00 | 73.00 | 77.00 | 16,433,300 | 0 |
| 06-Aug-2025 | 74.00 | 76.00 | 72.00 | 76.00 | 6,053,300 | 0 |
| 05-Aug-2025 | 77.00 | 78.00 | 71.00 | 74.00 | 10,564,900 | 0 |
| 04-Aug-2025 | 80.00 | 80.00 | 72.00 | 77.00 | 12,332,600 | 0 |
| 01-Aug-2025 | 76.00 | 81.00 | 73.00 | 78.00 | 8,585,400 | 0 |
| 31-Jul-2025 | 71.00 | 75.00 | 70.00 | 75.00 | 3,020,000 | 0 |
| 30-Jul-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 5,078,500 | 0 |
| 29-Jul-2025 | 75.00 | 75.00 | 69.00 | 75.00 | 16,363,600 | 0 |
| 28-Jul-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 1,753,100 | 0 |
| 25-Jul-2025 | 73.00 | 75.00 | 71.00 | 75.00 | 2,886,200 | 0 |
| 24-Jul-2025 | 79.00 | 79.00 | 72.00 | 74.00 | 19,623,800 | 0 |
| 23-Jul-2025 | 67.00 | 72.00 | 67.00 | 72.00 | 10,293,200 | 0 |
| 22-Jul-2025 | 69.00 | 71.00 | 64.00 | 66.00 | 7,325,100 | 0 |
| 21-Jul-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,062,600 | 0 |
| 18-Jul-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 5,063,100 | 0 |
| 17-Jul-2025 | 72.00 | 73.00 | 68.00 | 72.00 | 12,104,500 | 0 |
| 16-Jul-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 6,551,600 | 0 |
| 15-Jul-2025 | 73.00 | 77.00 | 71.00 | 74.00 | 7,218,800 | 0 |
| 14-Jul-2025 | 78.00 | 79.00 | 74.00 | 77.00 | 9,155,000 | 0 |
| 11-Jul-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 2,271,800 | 0 |
| 10-Jul-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 2,983,600 | 0 |
| 09-Jul-2025 | 77.00 | 80.00 | 77.00 | 77.00 | 3,101,800 | 0 |
| 08-Jul-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 2,471,500 | 0 |
| 07-Jul-2025 | 81.00 | 81.00 | 75.00 | 77.00 | 9,662,900 | 0 |
| 04-Jul-2025 | 84.00 | 84.00 | 79.00 | 81.00 | 4,162,600 | 0 |
| 03-Jul-2025 | 83.00 | 85.00 | 78.00 | 83.00 | 9,163,000 | 0 |
| 02-Jul-2025 | 77.00 | 82.00 | 75.00 | 82.00 | 41,727,000 | 0 |
| 01-Jul-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 5,738,000 | 0 |
| 30-Jun-2025 | 71.00 | 77.00 | 69.00 | 76.00 | 12,429,400 | 0 |
| 26-Jun-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 6,123,800 | 0 |
| 25-Jun-2025 | 72.00 | 74.00 | 71.00 | 73.00 | 6,079,100 | 0 |
| 24-Jun-2025 | 73.00 | 80.00 | 71.00 | 72.00 | 19,855,300 | 0 |
| 23-Jun-2025 | 78.00 | 84.00 | 70.00 | 73.00 | 25,565,900 | 0 |
| 20-Jun-2025 | 69.00 | 77.00 | 68.00 | 77.00 | 10,958,600 | 0 |
| 19-Jun-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 8,058,100 | 0 |
| 18-Jun-2025 | 75.00 | 77.00 | 69.00 | 72.00 | 23,714,800 | 0 |
| 17-Jun-2025 | 72.00 | 79.00 | 70.00 | 74.00 | 20,297,400 | 0 |
| 16-Jun-2025 | 77.00 | 78.00 | 71.00 | 72.00 | 10,964,200 | 0 |
| 13-Jun-2025 | 82.00 | 82.00 | 75.00 | 77.00 | 8,963,900 | 0 |
| 12-Jun-2025 | 87.00 | 87.00 | 79.00 | 81.00 | 23,365,500 | 0 |
| 11-Jun-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 7,585,600 | 0 |
| 10-Jun-2025 | 90.00 | 92.00 | 85.00 | 86.00 | 15,577,100 | 0 |
| 05-Jun-2025 | 97.00 | 99.00 | 87.00 | 90.00 | 27,153,900 | 0 |
| 04-Jun-2025 | 96.00 | 96.00 | 83.00 | 96.00 | 40,762,300 | 0 |
| 03-Jun-2025 | 85.00 | 91.00 | 84.00 | 88.00 | 37,450,500 | 0 |
| 02-Jun-2025 | 83.00 | 83.00 | 76.00 | 83.00 | 17,611,700 | 0 |
| 28-May-2025 | 81.00 | 84.00 | 73.00 | 76.00 | 30,968,100 | 0 |
| 27-May-2025 | 92.00 | 92.00 | 81.00 | 81.00 | 19,381,100 | 0 |
| 26-May-2025 | 96.00 | 96.00 | 82.00 | 90.00 | 44,904,900 | 0 |
| 23-May-2025 | 88.00 | 88.00 | 79.00 | 88.00 | 55,357,200 | 0 |
| 22-May-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 18,727,200 | 0 |
| 21-May-2025 | 73.00 | 73.00 | 68.00 | 73.00 | 49,141,500 | 0 |
| 20-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 11,313,800 | 0 |
| 19-May-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3,555,400 | 0 |
| 16-May-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 12,382,000 | 0 |
| 15-May-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 8,645,400 | 0 |
| 14-May-2025 | 45.00 | 49.00 | 45.00 | 47.00 | 5,978,900 | 0 |
| 09-May-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 11,522,800 | 0 |
| 08-May-2025 | 45.00 | 48.00 | 45.00 | 46.00 | 9,060,800 | 0 |
| 07-May-2025 | 46.00 | 47.00 | 45.00 | 47.00 | 5,061,800 | 0 |