| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 117.00 | 128.00 | 113.00 | 128.00 | 81,553,400 | 0 |
| 08-Dec-2025 | 119.00 | 120.00 | 113.00 | 117.00 | 12,638,400 | 0 |
| 05-Dec-2025 | 124.00 | 124.00 | 117.00 | 119.00 | 11,778,600 | 0 |
| 04-Dec-2025 | 130.00 | 130.00 | 117.00 | 122.00 | 14,947,700 | 0 |
| 03-Dec-2025 | 115.00 | 125.00 | 114.00 | 119.00 | 21,520,400 | 0 |
| 02-Dec-2025 | 120.00 | 120.00 | 113.00 | 117.00 | 11,857,500 | 0 |
| 01-Dec-2025 | 118.00 | 118.00 | 110.00 | 116.00 | 10,181,000 | 0 |
| 28-Nov-2025 | 117.00 | 121.00 | 108.00 | 118.00 | 19,630,200 | 0 |
| 27-Nov-2025 | 131.00 | 131.00 | 116.00 | 117.00 | 26,345,700 | 0 |
| 26-Nov-2025 | 128.00 | 130.00 | 124.00 | 124.00 | 9,456,000 | 0 |
| 25-Nov-2025 | 127.00 | 131.00 | 123.00 | 128.00 | 20,907,500 | 0 |
| 24-Nov-2025 | 131.00 | 134.00 | 125.00 | 128.00 | 11,373,900 | 0 |
| 21-Nov-2025 | 126.00 | 135.00 | 126.00 | 131.00 | 14,795,600 | 0 |
| 20-Nov-2025 | 134.00 | 135.00 | 124.00 | 129.00 | 27,432,400 | 0 |
| 19-Nov-2025 | 140.00 | 144.00 | 130.00 | 133.00 | 28,784,600 | 0 |
| 18-Nov-2025 | 144.00 | 153.00 | 138.00 | 140.00 | 33,374,700 | 0 |
| 17-Nov-2025 | 148.00 | 150.00 | 140.00 | 145.00 | 13,786,100 | 0 |
| 14-Nov-2025 | 152.00 | 153.00 | 146.00 | 150.00 | 18,883,900 | 0 |
| 13-Nov-2025 | 154.00 | 154.00 | 150.00 | 152.00 | 10,577,000 | 0 |
| 12-Nov-2025 | 155.00 | 156.00 | 151.00 | 154.00 | 10,524,800 | 0 |
| 11-Nov-2025 | 158.00 | 158.00 | 152.00 | 154.00 | 19,357,300 | 0 |
| 10-Nov-2025 | 160.00 | 162.00 | 154.00 | 157.00 | 21,614,700 | 0 |
| 07-Nov-2025 | 175.00 | 181.00 | 155.00 | 159.00 | 39,889,400 | 0 |
| 06-Nov-2025 | 155.00 | 165.00 | 155.00 | 165.00 | 43,835,900 | 0 |
| 05-Nov-2025 | 160.00 | 160.00 | 147.00 | 150.00 | 20,683,400 | 0 |
| 04-Nov-2025 | 165.00 | 165.00 | 152.00 | 158.00 | 12,346,300 | 0 |
| 03-Nov-2025 | 155.00 | 170.00 | 152.00 | 158.00 | 22,721,100 | 0 |
| 31-Oct-2025 | 155.00 | 158.00 | 150.00 | 155.00 | 13,277,500 | 0 |
| 30-Oct-2025 | 151.00 | 157.00 | 144.00 | 155.00 | 20,780,800 | 0 |
| 29-Oct-2025 | 159.00 | 159.00 | 150.00 | 150.00 | 41,961,600 | 0 |
| 28-Oct-2025 | 173.00 | 177.00 | 164.00 | 166.00 | 13,655,800 | 0 |
| 27-Oct-2025 | 193.00 | 196.00 | 165.00 | 173.00 | 76,107,500 | 0 |
| 24-Oct-2025 | 167.00 | 183.00 | 167.00 | 183.00 | 41,813,600 | 0 |
| 23-Oct-2025 | 152.00 | 167.00 | 146.00 | 167.00 | 52,006,600 | 0 |
| 22-Oct-2025 | 155.00 | 165.00 | 141.00 | 152.00 | 51,448,200 | 0 |
| 21-Oct-2025 | 165.00 | 175.00 | 156.00 | 156.00 | 41,918,500 | 0 |
| 20-Oct-2025 | 171.00 | 184.00 | 165.00 | 169.00 | 12,490,200 | 0 |
| 17-Oct-2025 | 186.00 | 188.00 | 168.00 | 170.00 | 31,889,100 | 0 |
| 16-Oct-2025 | 185.00 | 194.00 | 178.00 | 185.00 | 27,109,500 | 0 |
| 15-Oct-2025 | 199.00 | 206.00 | 180.00 | 185.00 | 40,310,800 | 0 |
| 14-Oct-2025 | 222.00 | 244.00 | 200.00 | 200.00 | 103,128,900 | 0 |
| 13-Oct-2025 | 236.00 | 236.00 | 195.00 | 222.00 | 139,298,600 | 0 |
| 10-Oct-2025 | 232.00 | 238.00 | 202.00 | 216.00 | 73,718,300 | 0 |
| 09-Oct-2025 | 234.00 | 234.00 | 193.00 | 224.00 | 87,971,100 | 0 |
| 08-Oct-2025 | 197.00 | 214.00 | 195.00 | 214.00 | 32,256,900 | 0 |
| 07-Oct-2025 | 182.00 | 195.00 | 170.00 | 195.00 | 64,142,400 | 0 |
| 06-Oct-2025 | 179.00 | 185.00 | 170.00 | 178.00 | 21,444,200 | 0 |
| 03-Oct-2025 | 187.00 | 192.00 | 167.00 | 179.00 | 48,217,800 | 0 |
| 02-Oct-2025 | 196.00 | 206.00 | 178.00 | 180.00 | 47,478,900 | 0 |
| 01-Oct-2025 | 200.00 | 214.00 | 181.00 | 194.00 | 88,266,200 | 0 |
| 30-Sep-2025 | 178.00 | 195.00 | 161.00 | 195.00 | 220,078,900 | 0 |
| 29-Sep-2025 | 195.00 | 195.00 | 178.00 | 178.00 | 16,216,500 | 0 |
| 26-Sep-2025 | 197.00 | 197.00 | 197.00 | 197.00 | 8,392,800 | 0 |
| 25-Sep-2025 | 238.00 | 238.00 | 218.00 | 218.00 | 13,960,800 | 0 |
| 24-Sep-2025 | 268.00 | 268.00 | 242.00 | 242.00 | 20,143,300 | 0 |
| 23-Sep-2025 | 324.00 | 324.00 | 268.00 | 268.00 | 185,004,400 | 0 |
| 22-Sep-2025 | 296.00 | 296.00 | 296.00 | 296.00 | 50,457,500 | 0 |
| 19-Sep-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 54,460,300 | 0 |
| 18-Sep-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 30,040,400 | 0 |
| 17-Sep-2025 | 222.00 | 224.00 | 200.00 | 224.00 | 42,000,600 | 0 |
| 16-Sep-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 53,504,800 | 0 |
| 15-Sep-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 22,546,800 | 0 |
| 12-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 12,387,600 | 0 |
| 11-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 10-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 09-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 08-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 03-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 02-Sep-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 01-Sep-2025 | 141.00 | 155.00 | 127.00 | 155.00 | 82,622,400 | 0 |
| 29-Aug-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 28-Aug-2025 | 141.00 | 141.00 | 117.00 | 141.00 | 136,755,900 | 0 |
| 27-Aug-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 10,301,500 | 0 |
| 26-Aug-2025 | 118.00 | 118.00 | 115.00 | 118.00 | 11,442,300 | 0 |
| 25-Aug-2025 | 99.00 | 108.00 | 98.00 | 108.00 | 60,176,300 | 0 |
| 22-Aug-2025 | 93.00 | 99.00 | 89.00 | 99.00 | 61,261,100 | 0 |
| 21-Aug-2025 | 91.00 | 91.00 | 85.00 | 90.00 | 21,092,200 | 0 |
| 20-Aug-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 7,301,100 | 0 |
| 19-Aug-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 8,707,800 | 0 |
| 15-Aug-2025 | 85.00 | 87.00 | 80.00 | 85.00 | 19,201,900 | 0 |
| 14-Aug-2025 | 82.00 | 87.00 | 80.00 | 84.00 | 36,341,500 | 0 |
| 13-Aug-2025 | 84.00 | 87.00 | 79.00 | 82.00 | 15,775,200 | 0 |
| 12-Aug-2025 | 75.00 | 81.00 | 74.00 | 81.00 | 19,279,600 | 0 |
| 11-Aug-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 6,592,600 | 0 |
| 08-Aug-2025 | 77.00 | 77.00 | 72.00 | 73.00 | 15,984,600 | 0 |
| 07-Aug-2025 | 76.00 | 81.00 | 73.00 | 77.00 | 16,433,300 | 0 |
| 06-Aug-2025 | 74.00 | 76.00 | 72.00 | 76.00 | 6,053,300 | 0 |
| 05-Aug-2025 | 77.00 | 78.00 | 71.00 | 74.00 | 10,564,900 | 0 |
| 04-Aug-2025 | 80.00 | 80.00 | 72.00 | 77.00 | 12,332,600 | 0 |
| 01-Aug-2025 | 76.00 | 81.00 | 73.00 | 78.00 | 8,585,400 | 0 |
| 31-Jul-2025 | 71.00 | 75.00 | 70.00 | 75.00 | 3,020,000 | 0 |
| 30-Jul-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 5,078,500 | 0 |
| 29-Jul-2025 | 75.00 | 75.00 | 69.00 | 75.00 | 16,363,600 | 0 |
| 28-Jul-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 1,753,100 | 0 |
| 25-Jul-2025 | 73.00 | 75.00 | 71.00 | 75.00 | 2,886,200 | 0 |
| 24-Jul-2025 | 79.00 | 79.00 | 72.00 | 74.00 | 19,623,800 | 0 |
| 23-Jul-2025 | 67.00 | 72.00 | 67.00 | 72.00 | 10,293,200 | 0 |
| 22-Jul-2025 | 69.00 | 71.00 | 64.00 | 66.00 | 7,325,100 | 0 |
| 21-Jul-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 4,062,600 | 0 |