| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 110.00 | 112.00 | 99.00 | 102.00 | 21,283,900 | 0 |
| 03-Mar-2026 | 112.00 | 118.00 | 105.00 | 110.00 | 15,187,100 | 0 |
| 02-Mar-2026 | 123.00 | 123.00 | 110.00 | 111.00 | 20,851,700 | 0 |
| 27-Feb-2026 | 123.00 | 124.00 | 119.00 | 122.00 | 7,595,200 | 0 |
| 26-Feb-2026 | 129.00 | 131.00 | 121.00 | 123.00 | 24,297,400 | 0 |
| 25-Feb-2026 | 129.00 | 132.00 | 126.00 | 129.00 | 6,598,000 | 0 |
| 24-Feb-2026 | 129.00 | 139.00 | 127.00 | 128.00 | 12,761,500 | 0 |
| 23-Feb-2026 | 131.00 | 131.00 | 126.00 | 129.00 | 15,531,000 | 0 |
| 20-Feb-2026 | 137.00 | 137.00 | 129.00 | 131.00 | 8,661,100 | 0 |
| 19-Feb-2026 | 140.00 | 143.00 | 135.00 | 137.00 | 6,320,100 | 0 |
| 18-Feb-2026 | 138.00 | 144.00 | 135.00 | 138.00 | 12,134,300 | 0 |
| 13-Feb-2026 | 136.00 | 138.00 | 127.00 | 136.00 | 7,432,200 | 0 |
| 12-Feb-2026 | 145.00 | 150.00 | 134.00 | 136.00 | 11,024,000 | 0 |
| 11-Feb-2026 | 131.00 | 144.00 | 131.00 | 144.00 | 15,340,600 | 0 |
| 10-Feb-2026 | 125.00 | 135.00 | 125.00 | 131.00 | 6,599,400 | 0 |
| 09-Feb-2026 | 122.00 | 130.00 | 111.00 | 128.00 | 21,040,900 | 0 |
| 06-Feb-2026 | 136.00 | 136.00 | 122.00 | 122.00 | 23,551,800 | 0 |
| 05-Feb-2026 | 147.00 | 150.00 | 134.00 | 135.00 | 17,231,100 | 0 |
| 04-Feb-2026 | 152.00 | 160.00 | 141.00 | 146.00 | 13,471,000 | 0 |
| 03-Feb-2026 | 140.00 | 152.00 | 127.00 | 151.00 | 30,989,700 | 0 |
| 02-Feb-2026 | 165.00 | 168.00 | 139.00 | 139.00 | 29,173,600 | 0 |
| 30-Jan-2026 | 154.00 | 157.00 | 143.00 | 154.00 | 12,087,500 | 0 |
| 29-Jan-2026 | 147.00 | 152.00 | 133.00 | 145.00 | 35,768,300 | 0 |
| 28-Jan-2026 | 163.00 | 163.00 | 147.00 | 147.00 | 25,204,000 | 0 |
| 27-Jan-2026 | 163.00 | 167.00 | 154.00 | 163.00 | 13,464,700 | 0 |
| 26-Jan-2026 | 168.00 | 175.00 | 160.00 | 163.00 | 22,556,700 | 0 |
| 23-Jan-2026 | 170.00 | 173.00 | 161.00 | 168.00 | 22,370,100 | 0 |
| 22-Jan-2026 | 180.00 | 185.00 | 167.00 | 167.00 | 34,436,300 | 0 |
| 21-Jan-2026 | 178.00 | 188.00 | 164.00 | 182.00 | 70,551,600 | 0 |
| 20-Jan-2026 | 193.00 | 198.00 | 172.00 | 178.00 | 72,321,000 | 0 |
| 19-Jan-2026 | 200.00 | 206.00 | 188.00 | 191.00 | 41,104,000 | 0 |
| 15-Jan-2026 | 210.00 | 226.00 | 191.00 | 202.00 | 51,983,300 | 0 |
| 14-Jan-2026 | 200.00 | 206.00 | 186.00 | 206.00 | 45,791,600 | 0 |
| 13-Jan-2026 | 186.00 | 214.00 | 186.00 | 188.00 | 131,370,300 | 0 |
| 12-Jan-2026 | 228.00 | 228.00 | 206.00 | 206.00 | 37,286,900 | 0 |
| 09-Jan-2026 | 252.00 | 266.00 | 228.00 | 228.00 | 91,328,800 | 0 |
| 08-Jan-2026 | 266.00 | 266.00 | 218.00 | 252.00 | 277,070,000 | 0 |
| 07-Jan-2026 | 240.00 | 242.00 | 240.00 | 242.00 | 12,461,000 | 0 |
| 06-Jan-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 10,509,400 | 0 |
| 05-Jan-2026 | 186.00 | 200.00 | 186.00 | 200.00 | 15,127,700 | 0 |
| 02-Jan-2026 | 167.00 | 183.00 | 167.00 | 183.00 | 32,045,000 | 0 |
| 30-Dec-2025 | 167.00 | 167.00 | 138.00 | 167.00 | 187,399,500 | 0 |
| 29-Dec-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 6,617,600 | 0 |
| 24-Dec-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 10,188,500 | 0 |
| 23-Dec-2025 | 127.00 | 127.00 | 118.00 | 127.00 | 44,525,800 | 0 |
| 22-Dec-2025 | 114.00 | 118.00 | 112.00 | 116.00 | 8,379,000 | 0 |
| 19-Dec-2025 | 117.00 | 118.00 | 114.00 | 115.00 | 7,200,300 | 0 |
| 18-Dec-2025 | 122.00 | 124.00 | 115.00 | 117.00 | 12,988,500 | 0 |
| 17-Dec-2025 | 117.00 | 124.00 | 117.00 | 122.00 | 35,596,700 | 0 |
| 16-Dec-2025 | 114.00 | 118.00 | 111.00 | 117.00 | 23,682,800 | 0 |
| 15-Dec-2025 | 115.00 | 118.00 | 111.00 | 114.00 | 15,428,100 | 0 |
| 12-Dec-2025 | 111.00 | 116.00 | 105.00 | 115.00 | 26,053,400 | 0 |
| 11-Dec-2025 | 116.00 | 119.00 | 105.00 | 106.00 | 54,059,000 | 0 |
| 10-Dec-2025 | 134.00 | 137.00 | 116.00 | 116.00 | 58,908,100 | 0 |
| 09-Dec-2025 | 117.00 | 128.00 | 113.00 | 128.00 | 81,553,400 | 0 |
| 08-Dec-2025 | 119.00 | 120.00 | 113.00 | 117.00 | 12,638,400 | 0 |
| 05-Dec-2025 | 124.00 | 124.00 | 117.00 | 119.00 | 11,778,600 | 0 |
| 04-Dec-2025 | 130.00 | 130.00 | 117.00 | 122.00 | 14,947,700 | 0 |
| 03-Dec-2025 | 115.00 | 125.00 | 114.00 | 119.00 | 21,520,400 | 0 |
| 02-Dec-2025 | 120.00 | 120.00 | 113.00 | 117.00 | 11,857,500 | 0 |
| 01-Dec-2025 | 118.00 | 118.00 | 110.00 | 116.00 | 10,181,000 | 0 |
| 28-Nov-2025 | 117.00 | 121.00 | 108.00 | 118.00 | 19,630,200 | 0 |
| 27-Nov-2025 | 131.00 | 131.00 | 116.00 | 117.00 | 26,345,700 | 0 |
| 26-Nov-2025 | 128.00 | 130.00 | 124.00 | 124.00 | 9,456,000 | 0 |
| 25-Nov-2025 | 127.00 | 131.00 | 123.00 | 128.00 | 20,907,500 | 0 |
| 24-Nov-2025 | 131.00 | 134.00 | 125.00 | 128.00 | 11,373,900 | 0 |
| 21-Nov-2025 | 126.00 | 135.00 | 126.00 | 131.00 | 14,795,600 | 0 |
| 20-Nov-2025 | 134.00 | 135.00 | 124.00 | 129.00 | 27,432,400 | 0 |
| 19-Nov-2025 | 140.00 | 144.00 | 130.00 | 133.00 | 28,784,600 | 0 |
| 18-Nov-2025 | 144.00 | 153.00 | 138.00 | 140.00 | 33,374,700 | 0 |
| 17-Nov-2025 | 148.00 | 150.00 | 140.00 | 145.00 | 13,786,100 | 0 |
| 14-Nov-2025 | 152.00 | 153.00 | 146.00 | 150.00 | 18,883,900 | 0 |
| 13-Nov-2025 | 154.00 | 154.00 | 150.00 | 152.00 | 10,577,000 | 0 |
| 12-Nov-2025 | 155.00 | 156.00 | 151.00 | 154.00 | 10,524,800 | 0 |
| 11-Nov-2025 | 158.00 | 158.00 | 152.00 | 154.00 | 19,357,300 | 0 |
| 10-Nov-2025 | 160.00 | 162.00 | 154.00 | 157.00 | 21,614,700 | 0 |
| 07-Nov-2025 | 175.00 | 181.00 | 155.00 | 159.00 | 39,889,400 | 0 |
| 06-Nov-2025 | 155.00 | 165.00 | 155.00 | 165.00 | 43,835,900 | 0 |
| 05-Nov-2025 | 160.00 | 160.00 | 147.00 | 150.00 | 20,683,400 | 0 |
| 04-Nov-2025 | 165.00 | 165.00 | 152.00 | 158.00 | 12,346,300 | 0 |
| 03-Nov-2025 | 155.00 | 170.00 | 152.00 | 158.00 | 22,721,100 | 0 |
| 31-Oct-2025 | 155.00 | 158.00 | 150.00 | 155.00 | 13,277,500 | 0 |
| 30-Oct-2025 | 151.00 | 157.00 | 144.00 | 155.00 | 20,780,800 | 0 |
| 29-Oct-2025 | 159.00 | 159.00 | 150.00 | 150.00 | 41,961,600 | 0 |
| 28-Oct-2025 | 173.00 | 177.00 | 164.00 | 166.00 | 13,655,800 | 0 |
| 27-Oct-2025 | 193.00 | 196.00 | 165.00 | 173.00 | 76,107,500 | 0 |
| 24-Oct-2025 | 167.00 | 183.00 | 167.00 | 183.00 | 41,813,600 | 0 |
| 23-Oct-2025 | 152.00 | 167.00 | 146.00 | 167.00 | 52,006,600 | 0 |
| 22-Oct-2025 | 155.00 | 165.00 | 141.00 | 152.00 | 51,448,200 | 0 |
| 21-Oct-2025 | 165.00 | 175.00 | 156.00 | 156.00 | 41,918,500 | 0 |
| 20-Oct-2025 | 171.00 | 184.00 | 165.00 | 169.00 | 12,490,200 | 0 |
| 17-Oct-2025 | 186.00 | 188.00 | 168.00 | 170.00 | 31,889,100 | 0 |
| 16-Oct-2025 | 185.00 | 194.00 | 178.00 | 185.00 | 27,109,500 | 0 |
| 15-Oct-2025 | 199.00 | 206.00 | 180.00 | 185.00 | 40,310,800 | 0 |
| 14-Oct-2025 | 222.00 | 244.00 | 200.00 | 200.00 | 103,128,900 | 0 |
| 13-Oct-2025 | 236.00 | 236.00 | 195.00 | 222.00 | 139,298,600 | 0 |
| 10-Oct-2025 | 232.00 | 238.00 | 202.00 | 216.00 | 73,718,300 | 0 |
| 09-Oct-2025 | 234.00 | 234.00 | 193.00 | 224.00 | 87,971,100 | 0 |
| 08-Oct-2025 | 197.00 | 214.00 | 195.00 | 214.00 | 32,256,900 | 0 |
| 07-Oct-2025 | 182.00 | 195.00 | 170.00 | 195.00 | 64,142,400 | 0 |