| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 90.00 | 94.00 | 89.00 | 91.00 | 3,416,800 | 0 |
| 15-May-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 14-May-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 13-May-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 2,945,500 | 0 |
| 12-May-2026 | 91.00 | 95.00 | 90.00 | 91.00 | 3,078,900 | 0 |
| 11-May-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 1,684,300 | 0 |
| 08-May-2026 | 94.00 | 95.00 | 91.00 | 92.00 | 2,189,200 | 0 |
| 07-May-2026 | 93.00 | 96.00 | 92.00 | 92.00 | 3,235,400 | 0 |
| 06-May-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 1,803,300 | 0 |
| 05-May-2026 | 97.00 | 97.00 | 91.00 | 94.00 | 4,400,100 | 0 |
| 04-May-2026 | 92.00 | 98.00 | 92.00 | 95.00 | 4,863,100 | 0 |
| 30-Apr-2026 | 93.00 | 94.00 | 89.00 | 93.00 | 2,164,000 | 0 |
| 29-Apr-2026 | 90.00 | 99.00 | 90.00 | 93.00 | 4,379,600 | 0 |
| 28-Apr-2026 | 93.00 | 95.00 | 88.00 | 90.00 | 5,236,200 | 0 |
| 27-Apr-2026 | 93.00 | 95.00 | 90.00 | 93.00 | 1,297,500 | 0 |
| 24-Apr-2026 | 96.00 | 97.00 | 90.00 | 92.00 | 4,327,300 | 0 |
| 23-Apr-2026 | 101.00 | 102.00 | 95.00 | 96.00 | 6,245,400 | 0 |
| 22-Apr-2026 | 99.00 | 101.00 | 98.00 | 100.00 | 7,156,000 | 0 |
| 21-Apr-2026 | 107.00 | 107.00 | 99.00 | 100.00 | 6,679,100 | 0 |
| 20-Apr-2026 | 106.00 | 107.00 | 98.00 | 101.00 | 8,589,300 | 0 |
| 17-Apr-2026 | 107.00 | 115.00 | 103.00 | 107.00 | 15,353,400 | 0 |
| 16-Apr-2026 | 98.00 | 107.00 | 98.00 | 107.00 | 12,996,600 | 0 |
| 15-Apr-2026 | 102.00 | 104.00 | 97.00 | 98.00 | 5,909,900 | 0 |
| 14-Apr-2026 | 102.00 | 105.00 | 99.00 | 102.00 | 7,133,500 | 0 |
| 13-Apr-2026 | 99.00 | 107.00 | 91.00 | 102.00 | 15,435,300 | 0 |
| 10-Apr-2026 | 90.00 | 99.00 | 88.00 | 99.00 | 12,016,900 | 0 |
| 09-Apr-2026 | 82.00 | 90.00 | 78.00 | 90.00 | 10,593,400 | 0 |
| 08-Apr-2026 | 76.00 | 82.00 | 75.00 | 82.00 | 12,078,900 | 0 |
| 07-Apr-2026 | 86.00 | 86.00 | 74.00 | 75.00 | 8,517,700 | 0 |
| 06-Apr-2026 | 80.00 | 84.00 | 75.00 | 79.00 | 4,779,500 | 0 |
| 02-Apr-2026 | 89.00 | 89.00 | 79.00 | 80.00 | 13,849,800 | 0 |
| 01-Apr-2026 | 89.00 | 92.00 | 85.00 | 87.00 | 12,253,200 | 0 |
| 31-Mar-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 5,230,600 | 0 |
| 30-Mar-2026 | 96.00 | 97.00 | 90.00 | 92.00 | 4,332,200 | 0 |
| 27-Mar-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 1,976,600 | 0 |
| 26-Mar-2026 | 100.00 | 105.00 | 97.00 | 99.00 | 1,806,400 | 0 |
| 25-Mar-2026 | 98.00 | 101.00 | 88.00 | 99.00 | 3,126,700 | 0 |
| 17-Mar-2026 | 106.00 | 106.00 | 95.00 | 96.00 | 4,543,900 | 0 |
| 16-Mar-2026 | 96.00 | 101.00 | 89.00 | 97.00 | 5,252,000 | 0 |
| 13-Mar-2026 | 102.00 | 102.00 | 93.00 | 96.00 | 5,829,900 | 0 |
| 12-Mar-2026 | 105.00 | 105.00 | 99.00 | 99.00 | 3,157,000 | 0 |
| 11-Mar-2026 | 100.00 | 105.00 | 98.00 | 103.00 | 4,289,100 | 0 |
| 10-Mar-2026 | 101.00 | 105.00 | 96.00 | 99.00 | 8,074,600 | 0 |
| 09-Mar-2026 | 106.00 | 106.00 | 96.00 | 102.00 | 16,800,900 | 0 |
| 06-Mar-2026 | 112.00 | 114.00 | 102.00 | 106.00 | 10,650,700 | 0 |
| 05-Mar-2026 | 103.00 | 112.00 | 103.00 | 112.00 | 15,113,100 | 0 |
| 04-Mar-2026 | 110.00 | 112.00 | 99.00 | 102.00 | 21,283,900 | 0 |
| 03-Mar-2026 | 112.00 | 118.00 | 105.00 | 110.00 | 15,187,100 | 0 |
| 02-Mar-2026 | 123.00 | 123.00 | 110.00 | 111.00 | 20,851,700 | 0 |
| 27-Feb-2026 | 123.00 | 124.00 | 119.00 | 122.00 | 7,595,200 | 0 |
| 26-Feb-2026 | 129.00 | 131.00 | 121.00 | 123.00 | 24,297,400 | 0 |
| 25-Feb-2026 | 129.00 | 132.00 | 126.00 | 129.00 | 6,598,000 | 0 |
| 24-Feb-2026 | 129.00 | 139.00 | 127.00 | 128.00 | 12,761,500 | 0 |
| 23-Feb-2026 | 131.00 | 131.00 | 126.00 | 129.00 | 15,531,000 | 0 |
| 20-Feb-2026 | 137.00 | 137.00 | 129.00 | 131.00 | 8,661,100 | 0 |
| 19-Feb-2026 | 140.00 | 143.00 | 135.00 | 137.00 | 6,320,100 | 0 |
| 18-Feb-2026 | 138.00 | 144.00 | 135.00 | 138.00 | 12,134,300 | 0 |
| 13-Feb-2026 | 136.00 | 138.00 | 127.00 | 136.00 | 7,432,200 | 0 |
| 12-Feb-2026 | 145.00 | 150.00 | 134.00 | 136.00 | 11,024,000 | 0 |
| 11-Feb-2026 | 131.00 | 144.00 | 131.00 | 144.00 | 15,340,600 | 0 |
| 10-Feb-2026 | 125.00 | 135.00 | 125.00 | 131.00 | 6,599,400 | 0 |
| 09-Feb-2026 | 122.00 | 130.00 | 111.00 | 128.00 | 21,040,900 | 0 |
| 06-Feb-2026 | 136.00 | 136.00 | 122.00 | 122.00 | 23,551,800 | 0 |
| 05-Feb-2026 | 147.00 | 150.00 | 134.00 | 135.00 | 17,231,100 | 0 |
| 04-Feb-2026 | 152.00 | 160.00 | 141.00 | 146.00 | 13,471,000 | 0 |
| 03-Feb-2026 | 140.00 | 152.00 | 127.00 | 151.00 | 30,989,700 | 0 |
| 02-Feb-2026 | 165.00 | 168.00 | 139.00 | 139.00 | 29,173,600 | 0 |
| 30-Jan-2026 | 154.00 | 157.00 | 143.00 | 154.00 | 12,087,500 | 0 |
| 29-Jan-2026 | 147.00 | 152.00 | 133.00 | 145.00 | 35,768,300 | 0 |
| 28-Jan-2026 | 163.00 | 163.00 | 147.00 | 147.00 | 25,204,000 | 0 |
| 27-Jan-2026 | 163.00 | 167.00 | 154.00 | 163.00 | 13,464,700 | 0 |
| 26-Jan-2026 | 168.00 | 175.00 | 160.00 | 163.00 | 22,556,700 | 0 |
| 23-Jan-2026 | 170.00 | 173.00 | 161.00 | 168.00 | 22,370,100 | 0 |
| 22-Jan-2026 | 180.00 | 185.00 | 167.00 | 167.00 | 34,436,300 | 0 |
| 21-Jan-2026 | 178.00 | 188.00 | 164.00 | 182.00 | 70,551,600 | 0 |
| 20-Jan-2026 | 193.00 | 198.00 | 172.00 | 178.00 | 72,321,000 | 0 |
| 19-Jan-2026 | 200.00 | 206.00 | 188.00 | 191.00 | 41,104,000 | 0 |
| 15-Jan-2026 | 210.00 | 226.00 | 191.00 | 202.00 | 51,983,300 | 0 |
| 14-Jan-2026 | 200.00 | 206.00 | 186.00 | 206.00 | 45,791,600 | 0 |
| 13-Jan-2026 | 186.00 | 214.00 | 186.00 | 188.00 | 131,370,300 | 0 |
| 12-Jan-2026 | 228.00 | 228.00 | 206.00 | 206.00 | 37,286,900 | 0 |
| 09-Jan-2026 | 252.00 | 266.00 | 228.00 | 228.00 | 91,328,800 | 0 |
| 08-Jan-2026 | 266.00 | 266.00 | 218.00 | 252.00 | 277,070,000 | 0 |
| 07-Jan-2026 | 240.00 | 242.00 | 240.00 | 242.00 | 12,461,000 | 0 |
| 06-Jan-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 10,509,400 | 0 |
| 05-Jan-2026 | 186.00 | 200.00 | 186.00 | 200.00 | 15,127,700 | 0 |
| 02-Jan-2026 | 167.00 | 183.00 | 167.00 | 183.00 | 32,045,000 | 0 |
| 30-Dec-2025 | 167.00 | 167.00 | 138.00 | 167.00 | 187,399,500 | 0 |
| 29-Dec-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 6,617,600 | 0 |
| 24-Dec-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 10,188,500 | 0 |
| 23-Dec-2025 | 127.00 | 127.00 | 118.00 | 127.00 | 44,525,800 | 0 |
| 22-Dec-2025 | 114.00 | 118.00 | 112.00 | 116.00 | 8,379,000 | 0 |
| 19-Dec-2025 | 117.00 | 118.00 | 114.00 | 115.00 | 7,200,300 | 0 |
| 18-Dec-2025 | 122.00 | 124.00 | 115.00 | 117.00 | 12,988,500 | 0 |
| 17-Dec-2025 | 117.00 | 124.00 | 117.00 | 122.00 | 35,596,700 | 0 |
| 16-Dec-2025 | 114.00 | 118.00 | 111.00 | 117.00 | 23,682,800 | 0 |
| 15-Dec-2025 | 115.00 | 118.00 | 111.00 | 114.00 | 15,428,100 | 0 |
| 12-Dec-2025 | 111.00 | 116.00 | 105.00 | 115.00 | 26,053,400 | 0 |
| 11-Dec-2025 | 116.00 | 119.00 | 105.00 | 106.00 | 54,059,000 | 0 |
| 10-Dec-2025 | 134.00 | 137.00 | 116.00 | 116.00 | 58,908,100 | 0 |