SmartStock
Dashboard
Companies
Fundamental
Import Financial Ratio
Growth Maintenance
Technical Scan
Import
Import Companies
Import Sharia
Import LQ45
Price History - SMKM
Kembali ke Company
Ticker:
SMKM
Company:
PT Sumber Mas Konstruksi Tbk
Date
Open
High
Low
Close
Volume
Value
09-Mar-2022
290.00
290.00
238.00
238.00
62,122,300
0
« Previous
Next »
Showing
1101
to
1101
of
1101
results
‹
1
2
3
4
5
6
7
8
9
10
11
12
›