| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 25-Oct-2022 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 24-Oct-2022 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 21-Oct-2022 | 550.00 | 575.00 | 550.00 | 575.00 | 374,700 | 0 |
| 20-Oct-2022 | 515.00 | 555.00 | 505.00 | 550.00 | 438,500 | 0 |
| 19-Oct-2022 | 535.00 | 570.00 | 510.00 | 515.00 | 859,000 | 0 |
| 18-Oct-2022 | 520.00 | 545.00 | 510.00 | 530.00 | 925,100 | 0 |
| 17-Oct-2022 | 498.00 | 530.00 | 498.00 | 520.00 | 2,821,400 | 0 |
| 14-Oct-2022 | 474.00 | 500.00 | 460.00 | 496.00 | 943,700 | 0 |
| 13-Oct-2022 | 466.00 | 476.00 | 440.00 | 462.00 | 3,473,300 | 0 |
| 12-Oct-2022 | 478.00 | 498.00 | 438.00 | 468.00 | 1,815,400 | 0 |
| 11-Oct-2022 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 10-Oct-2022 | 438.00 | 478.00 | 438.00 | 478.00 | 1,022,900 | 0 |
| 07-Oct-2022 | 410.00 | 436.00 | 410.00 | 436.00 | 472,800 | 0 |
| 06-Oct-2022 | 402.00 | 414.00 | 398.00 | 414.00 | 517,600 | 0 |
| 05-Oct-2022 | 398.00 | 402.00 | 384.00 | 402.00 | 2,222,700 | 0 |
| 04-Oct-2022 | 382.00 | 404.00 | 380.00 | 398.00 | 902,700 | 0 |
| 03-Oct-2022 | 380.00 | 394.00 | 366.00 | 380.00 | 3,571,500 | 0 |
| 30-Sep-2022 | 346.00 | 380.00 | 340.00 | 378.00 | 5,309,500 | 0 |
| 29-Sep-2022 | 320.00 | 348.00 | 320.00 | 348.00 | 2,266,400 | 0 |
| 28-Sep-2022 | 290.00 | 318.00 | 290.00 | 318.00 | 3,929,600 | 0 |
| 27-Sep-2022 | 270.00 | 290.00 | 262.00 | 290.00 | 5,262,400 | 0 |
| 26-Sep-2022 | 274.00 | 280.00 | 246.00 | 274.00 | 5,100,200 | 0 |
| 23-Sep-2022 | 240.00 | 272.00 | 236.00 | 272.00 | 4,367,100 | 0 |
| 22-Sep-2022 | 258.00 | 260.00 | 234.00 | 248.00 | 9,800,700 | 0 |
| 21-Sep-2022 | 256.00 | 260.00 | 252.00 | 258.00 | 627,600 | 0 |
| 20-Sep-2022 | 250.00 | 260.00 | 250.00 | 256.00 | 192,400 | 0 |
| 19-Sep-2022 | 242.00 | 254.00 | 236.00 | 254.00 | 518,200 | 0 |
| 16-Sep-2022 | 250.00 | 260.00 | 234.00 | 248.00 | 1,452,400 | 0 |
| 15-Sep-2022 | 256.00 | 260.00 | 236.00 | 260.00 | 885,000 | 0 |
| 14-Sep-2022 | 250.00 | 258.00 | 250.00 | 258.00 | 291,300 | 0 |
| 13-Sep-2022 | 258.00 | 258.00 | 252.00 | 258.00 | 1,426,700 | 0 |
| 12-Sep-2022 | 248.00 | 258.00 | 246.00 | 258.00 | 1,253,100 | 0 |
| 09-Sep-2022 | 246.00 | 252.00 | 242.00 | 250.00 | 1,359,700 | 0 |
| 08-Sep-2022 | 244.00 | 246.00 | 236.00 | 246.00 | 709,500 | 0 |
| 07-Sep-2022 | 240.00 | 244.00 | 232.00 | 244.00 | 321,300 | 0 |
| 06-Sep-2022 | 228.00 | 240.00 | 228.00 | 240.00 | 468,100 | 0 |
| 05-Sep-2022 | 240.00 | 240.00 | 226.00 | 238.00 | 139,500 | 0 |
| 02-Sep-2022 | 230.00 | 240.00 | 220.00 | 240.00 | 821,600 | 0 |
| 01-Sep-2022 | 230.00 | 230.00 | 216.00 | 230.00 | 1,862,800 | 0 |
| 31-Aug-2022 | 230.00 | 230.00 | 222.00 | 228.00 | 244,500 | 0 |
| 30-Aug-2022 | 220.00 | 230.00 | 214.00 | 228.00 | 1,504,200 | 0 |
| 29-Aug-2022 | 216.00 | 224.00 | 212.00 | 220.00 | 942,300 | 0 |
| 26-Aug-2022 | 212.00 | 222.00 | 208.00 | 216.00 | 1,358,800 | 0 |
| 25-Aug-2022 | 206.00 | 222.00 | 199.00 | 212.00 | 1,408,400 | 0 |
| 24-Aug-2022 | 206.00 | 210.00 | 202.00 | 206.00 | 556,000 | 0 |
| 23-Aug-2022 | 199.00 | 208.00 | 197.00 | 204.00 | 680,700 | 0 |
| 22-Aug-2022 | 202.00 | 202.00 | 193.00 | 199.00 | 373,200 | 0 |
| 19-Aug-2022 | 204.00 | 208.00 | 195.00 | 195.00 | 220,500 | 0 |
| 18-Aug-2022 | 202.00 | 210.00 | 197.00 | 206.00 | 41,800 | 0 |
| 16-Aug-2022 | 200.00 | 218.00 | 195.00 | 202.00 | 1,521,300 | 0 |
| 15-Aug-2022 | 204.00 | 204.00 | 189.00 | 200.00 | 2,369,800 | 0 |
| 12-Aug-2022 | 206.00 | 208.00 | 197.00 | 200.00 | 687,500 | 0 |
| 11-Aug-2022 | 202.00 | 210.00 | 198.00 | 206.00 | 3,977,700 | 0 |
| 10-Aug-2022 | 208.00 | 208.00 | 192.00 | 202.00 | 4,080,400 | 0 |
| 09-Aug-2022 | 228.00 | 228.00 | 194.00 | 198.00 | 1,954,700 | 0 |
| 08-Aug-2022 | 210.00 | 216.00 | 200.00 | 208.00 | 10,612,600 | 0 |
| 05-Aug-2022 | 208.00 | 214.00 | 198.00 | 210.00 | 10,442,600 | 0 |
| 04-Aug-2022 | 206.00 | 210.00 | 198.00 | 208.00 | 6,387,900 | 0 |
| 03-Aug-2022 | 198.00 | 208.00 | 185.00 | 206.00 | 11,197,400 | 0 |
| 02-Aug-2022 | 188.00 | 204.00 | 181.00 | 198.00 | 11,265,900 | 0 |
| 01-Aug-2022 | 172.00 | 188.00 | 169.00 | 188.00 | 10,806,500 | 0 |
| 29-Jul-2022 | 170.00 | 187.00 | 164.00 | 171.00 | 8,760,400 | 0 |
| 28-Jul-2022 | 168.00 | 178.00 | 165.00 | 170.00 | 2,181,600 | 0 |
| 27-Jul-2022 | 171.00 | 171.00 | 159.00 | 168.00 | 6,255,300 | 0 |
| 26-Jul-2022 | 153.00 | 166.00 | 145.00 | 166.00 | 9,074,300 | 0 |
| 25-Jul-2022 | 135.00 | 155.00 | 135.00 | 151.00 | 13,044,300 | 0 |
| 22-Jul-2022 | 140.00 | 148.00 | 129.00 | 144.00 | 13,544,000 | 0 |
| 21-Jul-2022 | 132.00 | 138.00 | 125.00 | 137.00 | 11,352,800 | 0 |
| 20-Jul-2022 | 126.00 | 134.00 | 120.00 | 132.00 | 7,633,100 | 0 |
| 19-Jul-2022 | 144.00 | 149.00 | 130.00 | 131.00 | 5,876,400 | 0 |
| 18-Jul-2022 | 160.00 | 160.00 | 144.00 | 144.00 | 5,604,200 | 0 |
| 15-Jul-2022 | 176.00 | 178.00 | 160.00 | 160.00 | 6,435,900 | 0 |
| 14-Jul-2022 | 173.00 | 179.00 | 164.00 | 177.00 | 6,212,700 | 0 |
| 13-Jul-2022 | 188.00 | 190.00 | 172.00 | 173.00 | 2,048,400 | 0 |
| 12-Jul-2022 | 192.00 | 194.00 | 185.00 | 188.00 | 2,135,500 | 0 |
| 11-Jul-2022 | 193.00 | 199.00 | 182.00 | 192.00 | 15,136,300 | 0 |
| 08-Jul-2022 | 199.00 | 214.00 | 192.00 | 193.00 | 22,872,500 | 0 |
| 07-Jul-2022 | 197.00 | 216.00 | 192.00 | 199.00 | 17,873,500 | 0 |
| 06-Jul-2022 | 202.00 | 202.00 | 188.00 | 197.00 | 4,642,400 | 0 |
| 05-Jul-2022 | 197.00 | 212.00 | 195.00 | 202.00 | 7,833,400 | 0 |
| 04-Jul-2022 | 218.00 | 220.00 | 198.00 | 198.00 | 7,704,100 | 0 |
| 01-Jul-2022 | 226.00 | 228.00 | 212.00 | 220.00 | 5,722,200 | 0 |
| 30-Jun-2022 | 218.00 | 232.00 | 214.00 | 222.00 | 4,704,100 | 0 |
| 29-Jun-2022 | 224.00 | 224.00 | 198.00 | 220.00 | 8,663,800 | 0 |
| 28-Jun-2022 | 210.00 | 218.00 | 204.00 | 218.00 | 8,152,100 | 0 |
| 27-Jun-2022 | 202.00 | 214.00 | 193.00 | 208.00 | 7,101,800 | 0 |
| 24-Jun-2022 | 195.00 | 208.00 | 193.00 | 202.00 | 3,725,200 | 0 |
| 23-Jun-2022 | 194.00 | 197.00 | 188.00 | 196.00 | 846,200 | 0 |
| 22-Jun-2022 | 198.00 | 199.00 | 187.00 | 197.00 | 4,272,800 | 0 |
| 21-Jun-2022 | 208.00 | 208.00 | 191.00 | 198.00 | 446,500 | 0 |
| 20-Jun-2022 | 196.00 | 210.00 | 190.00 | 202.00 | 4,582,300 | 0 |
| 17-Jun-2022 | 216.00 | 220.00 | 199.00 | 202.00 | 1,474,500 | 0 |
| 16-Jun-2022 | 230.00 | 230.00 | 216.00 | 218.00 | 1,119,800 | 0 |
| 15-Jun-2022 | 230.00 | 230.00 | 216.00 | 226.00 | 1,191,000 | 0 |
| 14-Jun-2022 | 226.00 | 228.00 | 218.00 | 226.00 | 2,006,300 | 0 |
| 13-Jun-2022 | 230.00 | 234.00 | 218.00 | 228.00 | 1,660,100 | 0 |
| 10-Jun-2022 | 224.00 | 232.00 | 220.00 | 230.00 | 2,884,800 | 0 |
| 09-Jun-2022 | 218.00 | 230.00 | 216.00 | 224.00 | 1,953,300 | 0 |
| 08-Jun-2022 | 230.00 | 230.00 | 210.00 | 218.00 | 2,342,800 | 0 |