| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,020.00 | 1,090.00 | 1,020.00 | 1,050.00 | 30,434,600 | 0 |
| 01-Nov-2023 | 1,025.00 | 1,050.00 | 1,020.00 | 1,020.00 | 12,728,500 | 0 |
| 31-Oct-2023 | 1,005.00 | 1,050.00 | 1,005.00 | 1,025.00 | 21,133,800 | 0 |
| 30-Oct-2023 | 1,000.00 | 1,010.00 | 985.00 | 1,000.00 | 6,432,800 | 0 |
| 27-Oct-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,000.00 | 6,364,800 | 0 |
| 26-Oct-2023 | 1,035.00 | 1,050.00 | 955.00 | 1,000.00 | 48,130,800 | 0 |
| 25-Oct-2023 | 1,015.00 | 1,050.00 | 1,015.00 | 1,030.00 | 8,822,300 | 0 |
| 24-Oct-2023 | 1,015.00 | 1,035.00 | 1,015.00 | 1,015.00 | 10,991,600 | 0 |
| 23-Oct-2023 | 1,090.00 | 1,095.00 | 1,015.00 | 1,015.00 | 11,752,300 | 0 |
| 20-Oct-2023 | 1,105.00 | 1,130.00 | 1,050.00 | 1,090.00 | 15,402,300 | 0 |
| 19-Oct-2023 | 1,145.00 | 1,150.00 | 1,090.00 | 1,105.00 | 15,339,800 | 0 |
| 18-Oct-2023 | 1,095.00 | 1,145.00 | 1,095.00 | 1,145.00 | 26,305,600 | 0 |
| 17-Oct-2023 | 1,055.00 | 1,100.00 | 1,045.00 | 1,095.00 | 14,322,800 | 0 |
| 16-Oct-2023 | 1,080.00 | 1,080.00 | 1,035.00 | 1,050.00 | 15,867,400 | 0 |
| 13-Oct-2023 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 3,037,300 | 0 |
| 12-Oct-2023 | 1,075.00 | 1,105.00 | 1,075.00 | 1,085.00 | 13,916,900 | 0 |
| 11-Oct-2023 | 1,105.00 | 1,110.00 | 1,075.00 | 1,075.00 | 10,124,100 | 0 |
| 10-Oct-2023 | 1,045.00 | 1,130.00 | 1,045.00 | 1,100.00 | 16,597,500 | 0 |
| 09-Oct-2023 | 1,070.00 | 1,075.00 | 1,040.00 | 1,045.00 | 9,763,600 | 0 |
| 06-Oct-2023 | 1,075.00 | 1,095.00 | 1,070.00 | 1,075.00 | 3,710,000 | 0 |
| 05-Oct-2023 | 1,085.00 | 1,105.00 | 1,075.00 | 1,075.00 | 7,845,000 | 0 |
| 04-Oct-2023 | 1,090.00 | 1,110.00 | 1,050.00 | 1,080.00 | 18,176,000 | 0 |
| 03-Oct-2023 | 1,105.00 | 1,105.00 | 1,085.00 | 1,095.00 | 8,923,700 | 0 |
| 02-Oct-2023 | 1,145.00 | 1,150.00 | 1,095.00 | 1,100.00 | 12,099,700 | 0 |
| 29-Sep-2023 | 1,130.00 | 1,185.00 | 1,120.00 | 1,145.00 | 84,200,700 | 0 |
| 27-Sep-2023 | 1,090.00 | 1,140.00 | 1,085.00 | 1,135.00 | 10,316,500 | 0 |
| 26-Sep-2023 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 5,494,500 | 0 |
| 25-Sep-2023 | 1,100.00 | 1,125.00 | 1,075.00 | 1,100.00 | 18,566,900 | 0 |
| 22-Sep-2023 | 1,110.00 | 1,130.00 | 1,085.00 | 1,100.00 | 15,045,600 | 0 |
| 21-Sep-2023 | 1,150.00 | 1,155.00 | 1,105.00 | 1,110.00 | 25,307,600 | 0 |
| 20-Sep-2023 | 1,115.00 | 1,165.00 | 1,115.00 | 1,140.00 | 26,099,800 | 0 |
| 19-Sep-2023 | 1,145.00 | 1,145.00 | 1,100.00 | 1,115.00 | 16,888,800 | 0 |
| 18-Sep-2023 | 1,150.00 | 1,160.00 | 1,110.00 | 1,145.00 | 22,229,800 | 0 |
| 15-Sep-2023 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 8,749,400 | 0 |
| 14-Sep-2023 | 1,180.00 | 1,185.00 | 1,165.00 | 1,175.00 | 3,821,600 | 0 |
| 13-Sep-2023 | 1,190.00 | 1,190.00 | 1,165.00 | 1,180.00 | 3,795,400 | 0 |
| 12-Sep-2023 | 1,175.00 | 1,200.00 | 1,165.00 | 1,190.00 | 13,568,500 | 0 |
| 11-Sep-2023 | 1,150.00 | 1,175.00 | 1,140.00 | 1,175.00 | 12,493,600 | 0 |
| 08-Sep-2023 | 1,160.00 | 1,170.00 | 1,135.00 | 1,150.00 | 15,243,700 | 0 |
| 07-Sep-2023 | 1,175.00 | 1,185.00 | 1,150.00 | 1,175.00 | 12,372,200 | 0 |
| 06-Sep-2023 | 1,200.00 | 1,205.00 | 1,170.00 | 1,170.00 | 13,128,600 | 0 |
| 05-Sep-2023 | 1,215.00 | 1,215.00 | 1,190.00 | 1,195.00 | 8,420,700 | 0 |
| 04-Sep-2023 | 1,210.00 | 1,220.00 | 1,185.00 | 1,215.00 | 9,219,300 | 0 |
| 01-Sep-2023 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 8,312,100 | 0 |
| 31-Aug-2023 | 1,225.00 | 1,225.00 | 1,185.00 | 1,200.00 | 23,247,800 | 0 |
| 30-Aug-2023 | 1,200.00 | 1,270.00 | 1,195.00 | 1,220.00 | 38,173,400 | 0 |
| 29-Aug-2023 | 1,230.00 | 1,240.00 | 1,180.00 | 1,200.00 | 19,465,200 | 0 |
| 28-Aug-2023 | 1,220.00 | 1,240.00 | 1,210.00 | 1,235.00 | 5,884,400 | 0 |
| 25-Aug-2023 | 1,225.00 | 1,230.00 | 1,200.00 | 1,220.00 | 5,172,400 | 0 |
| 24-Aug-2023 | 1,205.00 | 1,230.00 | 1,205.00 | 1,225.00 | 6,374,200 | 0 |
| 23-Aug-2023 | 1,200.00 | 1,225.00 | 1,170.00 | 1,215.00 | 26,110,200 | 0 |
| 22-Aug-2023 | 1,235.00 | 1,245.00 | 1,180.00 | 1,200.00 | 41,483,800 | 0 |
| 21-Aug-2023 | 1,275.00 | 1,275.00 | 1,235.00 | 1,235.00 | 18,074,900 | 0 |
| 18-Aug-2023 | 1,270.00 | 1,275.00 | 1,260.00 | 1,275.00 | 10,637,300 | 0 |
| 16-Aug-2023 | 1,275.00 | 1,275.00 | 1,260.00 | 1,270.00 | 8,517,800 | 0 |
| 15-Aug-2023 | 1,250.00 | 1,280.00 | 1,250.00 | 1,265.00 | 32,550,800 | 0 |
| 14-Aug-2023 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 12,080,000 | 0 |
| 11-Aug-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,230.00 | 12,684,700 | 0 |
| 10-Aug-2023 | 1,250.00 | 1,255.00 | 1,220.00 | 1,230.00 | 14,838,100 | 0 |
| 09-Aug-2023 | 1,275.00 | 1,280.00 | 1,240.00 | 1,240.00 | 29,660,800 | 0 |
| 08-Aug-2023 | 1,260.00 | 1,285.00 | 1,250.00 | 1,275.00 | 14,428,800 | 0 |
| 07-Aug-2023 | 1,280.00 | 1,285.00 | 1,240.00 | 1,255.00 | 33,857,200 | 0 |
| 04-Aug-2023 | 1,295.00 | 1,295.00 | 1,260.00 | 1,280.00 | 8,960,500 | 0 |
| 03-Aug-2023 | 1,270.00 | 1,290.00 | 1,260.00 | 1,290.00 | 25,892,900 | 0 |
| 02-Aug-2023 | 1,290.00 | 1,295.00 | 1,260.00 | 1,270.00 | 27,377,600 | 0 |
| 01-Aug-2023 | 1,320.00 | 1,320.00 | 1,280.00 | 1,290.00 | 22,158,200 | 0 |
| 31-Jul-2023 | 1,280.00 | 1,325.00 | 1,275.00 | 1,320.00 | 39,443,100 | 0 |
| 28-Jul-2023 | 1,305.00 | 1,305.00 | 1,260.00 | 1,280.00 | 53,424,800 | 0 |
| 27-Jul-2023 | 1,335.00 | 1,335.00 | 1,265.00 | 1,305.00 | 102,575,700 | 0 |
| 26-Jul-2023 | 1,335.00 | 1,350.00 | 1,315.00 | 1,340.00 | 16,923,300 | 0 |
| 25-Jul-2023 | 1,355.00 | 1,355.00 | 1,325.00 | 1,335.00 | 30,181,000 | 0 |
| 24-Jul-2023 | 1,385.00 | 1,390.00 | 1,350.00 | 1,355.00 | 21,256,500 | 0 |
| 21-Jul-2023 | 1,370.00 | 1,380.00 | 1,345.00 | 1,370.00 | 13,373,400 | 0 |
| 20-Jul-2023 | 1,330.00 | 1,375.00 | 1,325.00 | 1,370.00 | 36,712,300 | 0 |
| 18-Jul-2023 | 1,360.00 | 1,370.00 | 1,290.00 | 1,325.00 | 68,322,100 | 0 |
| 17-Jul-2023 | 1,385.00 | 1,400.00 | 1,355.00 | 1,355.00 | 19,846,100 | 0 |
| 14-Jul-2023 | 1,405.00 | 1,420.00 | 1,380.00 | 1,390.00 | 16,296,700 | 0 |
| 13-Jul-2023 | 1,365.00 | 1,430.00 | 1,350.00 | 1,400.00 | 26,392,100 | 0 |
| 12-Jul-2023 | 1,385.00 | 1,395.00 | 1,360.00 | 1,360.00 | 6,694,600 | 0 |
| 11-Jul-2023 | 1,385.00 | 1,390.00 | 1,370.00 | 1,385.00 | 10,211,500 | 0 |
| 10-Jul-2023 | 1,350.00 | 1,395.00 | 1,350.00 | 1,380.00 | 10,032,400 | 0 |
| 07-Jul-2023 | 1,390.00 | 1,395.00 | 1,335.00 | 1,350.00 | 19,092,700 | 0 |
| 06-Jul-2023 | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 7,633,000 | 0 |
| 05-Jul-2023 | 1,415.00 | 1,430.00 | 1,380.00 | 1,410.00 | 7,122,400 | 0 |
| 04-Jul-2023 | 1,445.00 | 1,445.00 | 1,400.00 | 1,415.00 | 10,606,000 | 0 |
| 03-Jul-2023 | 1,435.00 | 1,455.00 | 1,425.00 | 1,440.00 | 17,167,100 | 0 |
| 27-Jun-2023 | 1,400.00 | 1,455.00 | 1,385.00 | 1,430.00 | 51,704,000 | 0 |
| 26-Jun-2023 | 1,385.00 | 1,435.00 | 1,385.00 | 1,400.00 | 19,258,000 | 0 |
| 23-Jun-2023 | 1,410.00 | 1,410.00 | 1,365.00 | 1,370.00 | 11,272,900 | 0 |
| 22-Jun-2023 | 1,410.00 | 1,435.00 | 1,400.00 | 1,410.00 | 13,867,700 | 0 |
| 21-Jun-2023 | 1,380.00 | 1,425.00 | 1,380.00 | 1,410.00 | 8,846,200 | 0 |
| 20-Jun-2023 | 1,385.00 | 1,460.00 | 1,365.00 | 1,380.00 | 30,891,200 | 0 |
| 19-Jun-2023 | 1,475.00 | 1,495.00 | 1,375.00 | 1,385.00 | 29,444,200 | 0 |
| 16-Jun-2023 | 1,500.00 | 1,525.00 | 1,470.00 | 1,480.00 | 6,968,500 | 0 |
| 15-Jun-2023 | 1,520.00 | 1,535.00 | 1,490.00 | 1,500.00 | 8,323,700 | 0 |
| 14-Jun-2023 | 1,455.00 | 1,520.00 | 1,455.00 | 1,520.00 | 15,106,600 | 0 |
| 13-Jun-2023 | 1,515.00 | 1,535.00 | 1,450.00 | 1,485.00 | 26,119,200 | 0 |
| 12-Jun-2023 | 1,445.00 | 1,525.00 | 1,430.00 | 1,520.00 | 65,180,200 | 0 |
| 09-Jun-2023 | 1,340.00 | 1,450.00 | 1,335.00 | 1,430.00 | 83,768,500 | 0 |
| 08-Jun-2023 | 1,340.00 | 1,350.00 | 1,315.00 | 1,340.00 | 9,817,000 | 0 |